Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Bitcoin Avalanche Bridged BTC.b | US$20.635,78 | -1,32% | 0,57% | - | US$389.131 | - |
| 3102 |  Holy Trinity HOLY | US$5,33 | -4,24% | -9,37% | - | US$387.639 | - |
| 3103 |  Lootex LOOT | US$0,7367 | -1,38% | 4,78% | - | US$386.767 | - |
| 3104 |  Crypto Global United CGU | US$0,06899 | 0,08% | -13,75% | - | US$388.959 | - |
| 3105 |  BITONE BIO | US$0,7149 | -1,72% | 1,97% | - | US$384.525 | - |
| 3106 |  QUINT QUINT | US$1,75 | 4,77% | -1,05% | - | US$381.658 | - |
| 3107 |  Socaverse SOCA | US$0,0000003862 | 10,13% | -0,47% | - | US$378.172 | - |
| 3108 |  XRPayNet XRPAYNET | US$0,001014 | -4,46% | 53,02% | - | US$379.483 | - |
| 3109 |  Liquid Crowdloan DOT LCDOT | US$4,48 | 3,38% | 10,65% | - | US$377.100 | - |
| 3110 |  Nodle NODL | US$0,003834 | -2,28% | -2,63% | - | US$380.999 | - |
| 3111 |  Empire Token EMPIRE | US$0,004044 | -0,78% | -4,79% | - | US$375.011 | - |
| 3112 |  SIGN SIGN | US$0,03207 | 6,36% | 3,87% | - | US$376.766 | - |
| 3113 |  Vow VOW | US$0,9493 | 1,25% | -3,97% | - | US$372.732 | - |
| 3114 |  Horde Token $HORDE | US$99,17 | 0,04% | 0,13% | - | US$371.896 | - |
| 3115 |  Scream SCREAM | US$1,21 | 3,05% | 52,28% | - | US$370.454 | - |
| 3116 |  VNX Gold VNXAU | US$53,84 | 0,33% | 0,00% | - | US$369.342 | - |
| 3117 |  FaceDAO FACEDAO | US$0,0000007773 | 1,71% | -3,68% | - | US$368.675 | - |
| 3118 |  Tune.FM JAM | US$0,0002878 | 26,76% | 41,32% | - | US$375.673 | - |
| 3119 |  Unidef U | US$0,0001907 | -0,66% | -0,52% | - | US$366.680 | - |
| 3120 |  SOULS OF META SOM | US$0,002042 | 3,16% | -15,36% | - | US$362.805 | - |
| 3121 |  AmpliFi AMPLIFI | US$39,02 | 9,06% | -33,23% | - | US$358.671 | - |
| 3122 |  Metaverser MTVT | US$0,01615 | 8,96% | 3,51% | - | US$359.030 | - |
| 3123 |  Vehicle Mining System VMS | US$0,1840 | -23,81% | -54,89% | - | US$525.498 | - |
| 3124 |  Forever Burn FBURN | US$5,20 | 0,00% | 0,00% | - | US$359.912 | - |
| 3125 |  XIDO FINANCE XIDO | US$1,77 | -0,93% | -4,19% | - | US$357.934 | - |
| 3126 |  QUARTZ QUARTZ | US$1,42 | -6,76% | -19,95% | - | US$359.663 | - |
| 3127 |  MicroStrategy tokenized stock FTX MSTR | US$227,69 | -2,25% | 1,20% | - | US$355.100 | - |
| 3128 |  MixTrust MXT | US$0,001164 | 1,66% | 2,69% | - | US$355.105 | - |
| 3129 |  3QT 3QT | US$0,00008333 | -10,25% | -3,71% | - | US$379.416 | - |
| 3130 |  Falcon Swaps FALCONS | US$0,005781 | -10,39% | 6,71% | - | US$351.214 | - |
| 3131 |  MM Optimizer (Cronos) MMO | US$0,5474 | 46,73% | 44,88% | - | US$351.527 | - |
| 3132 |  GM Wagmi GM | US$0,000006535 | -0,37% | 0,45% | - | US$353.372 | - |
| 3133 |  CryptoBank CBANK | US$0,004519 | 2,14% | 36,83% | - | US$343.319 | - |
| 3134 |  Alvey Chain WALV | US$0,05041 | 3,71% | -2,10% | - | US$344.275 | - |
| 3135 |  GRN G | US$0,07133 | -1,36% | -8,26% | - | US$347.354 | - |
| 3136 |  Fellaz FLZ | US$1,72 | 0,42% | 21,44% | - | US$343.507 | - |
| 3137 |  XBIT XBT | US$0,01133 | -5,58% | -5,59% | - | US$344.821 | - |
| 3138 |  USD+ USD+ | US$0,9980 | 0,33% | -0,23% | - | US$340.345 | - |
| 3139 |  Shimmer SMR | US$0,06395 | -5,79% | -11,81% | - | US$342.471 | - |
| 3140 |  Revest Finance RVST | US$0,02806 | -0,22% | -24,18% | - | US$339.067 | - |
| 3141 |  Artube ATT | US$0,0009551 | -1,80% | 5,36% | - | US$340.455 | - |
| 3142 |  MMPRO Token MMPRO | US$0,07597 | -1,24% | -2,19% | - | US$340.516 | - |
| 3143 |  Aimedis AIMX | US$0,01801 | -7,92% | 17,32% | - | US$341.105 | - |
| 3144 |  Izumi Finance IZI | US$0,02852 | 0,80% | 0,32% | - | US$341.078 | - |
| 3145 |  Alibaba tokenized stock FTX BABA | US$69,34 | -4,30% | 2,37% | - | US$340.695 | - |
| 3146 |  Minted MTD | US$0,5167 | -0,07% | 9,02% | - | US$339.165 | - |
| 3147 |  Wombex Finance WMX | US$0,3343 | -4,00% | -0,08% | - | US$334.781 | - |
| 3148 |  IMPACTXPRIME IXP | US$0,0009842 | 1,35% | 0,00% | - | US$339.444 | - |
| 3149 |  Advanced Micro Devices tokenized stock FTX AMD | US$62,90 | 1,14% | 4,61% | - | US$335.458 | - |
| 3150 |  Square tokenized stock FTX SQ | US$62,45 | 4,13% | 3,44% | - | US$333.377 | - |
Tabel di atas menampilkan halaman 63 dari total 185 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.