Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  FEG Token FEG | US$0,000000000652 | -2,73% | -9,50% | - | US$332.724 | - |
| 3152 |  JackPool.finance JFI | US$39,94 | -0,52% | -0,21% | - | US$331.531 | - |
| 3153 |  Neoxa NEOX | US$0,002175 | -8,82% | 12,27% | - | US$331.700 | - |
| 3154 |  Acet ACT | US$0,008994 | -0,25% | -10,66% | - | US$337.781 | - |
| 3155 |  Seek Tiger STI | US$0,007071 | -0,51% | -1,58% | - | US$325.829 | - |
| 3156 |  IX Token IXT | US$0,4344 | 4,28% | -2,23% | - | US$332.233 | - |
| 3157 |  DRIVEZ DRIV | US$0,003578 | -4,67% | -15,35% | - | US$328.461 | - |
| 3158 |  Tiny Coin TINC | US$0,05809 | 0,22% | -9,58% | - | US$325.968 | - |
| 3159 |  Gold Secured Currency GSX | US$0,01024 | -2,03% | -11,33% | - | US$325.871 | - |
| 3160 |  Doge-TV $DGTV | US$0,5599 | 11,64% | 0,00% | - | US$329.827 | - |
| 3161 |  Monopoly Millionaire Control MMC | US$0,01782 | -0,97% | -0,40% | - | US$324.341 | - |
| 3162 |  Bridge Network BRDG | US$0,01856 | -8,63% | -15,14% | - | US$322.677 | - |
| 3163 |  Okse OKSE | US$0,1155 | 2,40% | 8,61% | - | US$321.564 | - |
| 3164 |  Gafa GAFA | US$0,003398 | -1,19% | -5,29% | - | US$336.469 | - |
| 3165 |  Minebase MBASE | US$0,6230 | -1,46% | -4,49% | - | US$320.093 | - |
| 3166 |  Netvrk NTVRK | US$0,2029 | -1,41% | -5,49% | - | US$315.034 | - |
| 3167 |  StorX Network SRX | US$0,01715 | -0,90% | -12,05% | - | US$318.319 | - |
| 3168 |  Wrapped Moonriver WMOVR | US$10,91 | -3,68% | 0,56% | - | US$320.125 | - |
| 3169 |  ClearCryptos CCX | US$0,09157 | 2,89% | -18,86% | - | US$317.506 | - |
| 3170 |  Vemate VMT | US$0,02188 | -3,04% | -33,05% | - | US$311.324 | - |
| 3171 |  Venus Cardano vADA | US$0,008279 | 0,32% | -0,44% | - | US$313.182 | - |
| 3172 |  Wasder WAS | US$0,03730 | 1,40% | 20,23% | - | US$312.790 | - |
| 3173 |  Flux FLX | US$0,03300 | -1,74% | 0,72% | - | US$312.988 | - |
| 3174 |  JPEG'd JPEG | US$0,0006637 | -1,19% | -8,64% | - | US$311.268 | - |
| 3175 |  Multiverse AI | US$0,0008411 | -4,43% | 3,84% | - | US$312.898 | - |
| 3176 |  The Forbidden Forest FORESTPLUS | US$0,005321 | -0,52% | 0,82% | - | US$308.468 | - |
| 3177 |  Wrapped Harmony WONE | US$0,02063 | 2,11% | 6,16% | - | US$308.471 | - |
| 3178 |  Ctomorrow Platform CTP | US$0,01703 | -1,33% | -4,58% | - | US$305.679 | - |
| 3179 |  XPLA XPLA | US$0,3753 | -9,86% | -10,61% | - | US$307.091 | - |
| 3180 |  Alchemy ACOIN | US$0,02422 | -0,41% | 4,12% | - | US$306.695 | - |
| 3181 |  Mythos MYTH | US$1,42 | -7,59% | 0,00% | - | US$312.529 | - |
| 3182 |  Blocksmith Labs Forge $FORGE | US$0,3279 | -32,25% | -39,92% | - | US$304.530 | - |
| 3183 |  Ecowatt EWT | US$0,04018 | -4,58% | -0,49% | - | US$305.395 | - |
| 3184 |  Socean Staked Sol SCNSOL | US$32,39 | -8,93% | -7,37% | - | US$303.375 | - |
| 3185 |  SYL SYL | US$0,0007884 | 9,26% | 3,64% | - | US$303.471 | - |
| 3186 |  TOR TOR | US$0,9994 | -0,01% | -0,28% | - | US$301.782 | - |
| 3187 |  Stader MaticX MATICX | US$1,30 | 10,16% | 38,38% | - | US$301.037 | - |
| 3188 |  UvToken UVT | US$0,01473 | -1,30% | -14,91% | - | US$301.258 | - |
| 3189 |  RevolutionGames RVLNG | US$0,005094 | -2,48% | -19,99% | - | US$298.017 | - |
| 3190 |  PlatinX PTX | US$0,03755 | -0,67% | 1,25% | - | US$301.010 | - |
| 3191 |  Synchrony SCY | US$0,0005099 | -2,24% | -9,20% | - | US$299.826 | - |
| 3192 |  CrownSterling WCSOV | US$0,03410 | 5,55% | 4,99% | - | US$300.136 | - |
| 3193 |  Lend Flare LFT | US$0,0009936 | -0,75% | -2,17% | - | US$301.701 | - |
| 3194 |  Local Traders LCT | US$0,008018 | 29,57% | 69,34% | - | US$283.360 | - |
| 3195 |  Richverse RIV | US$0,00004667 | -10,82% | -39,47% | - | US$299.360 | - |
| 3196 |  CloudChat CC | US$0,001377 | 2,48% | -0,45% | - | US$299.534 | - |
| 3197 |  Media Network MEDIA | US$6,77 | -1,47% | -1,50% | - | US$299.604 | - |
| 3198 |  BoringDAO BORING | US$0,004630 | -4,04% | -7,40% | - | US$296.043 | - |
| 3199 |  Wrapped IoTeX WIOTX | US$0,03401 | -0,38% | 19,70% | - | US$298.342 | - |
| 3200 |  Puli PULI | US$0,01040 | 3,50% | 1,16% | - | US$293.875 | - |
Tabel di atas menampilkan halaman 64 dari total 185 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.