Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Arix ARIX | US$0,1905 | -3,05% | -41,91% | - | US$1.186.679 | - |
| 2802 |  ZED Token ZED | US$0,04477 | -2,92% | 18,54% | - | US$1.177.526 | - |
| 2803 |  KLAYswap Protocol KSP | US$0,8000 | -4,15% | -3,28% | - | US$1.152.521 | - |
| 2804 |  CAPITAL X CELL CXC | US$0,00002618 | 1,04% | -34,67% | - | US$1.148.174 | - |
| 2805 |  Soonaverse SOON | US$0,1404 | -6,54% | 3,32% | - | US$1.162.268 | - |
| 2806 |  DappRadar RADAR | US$0,007930 | -0,72% | 6,46% | - | US$1.158.051 | - |
| 2807 |  Art Gobblers Goo GOO | US$24,87 | -50,71% | 0,00% | - | US$1.160.137 | - |
| 2808 |  CYBER SOCCER COCA | US$0,0000006050 | 68,12% | -36,46% | - | US$1.149.361 | - |
| 2809 |  MarsDAO MDAO | US$0,5486 | 15,12% | 74,26% | - | US$1.148.266 | - |
| 2810 |  Ivar Coin IVAR | US$0,4861 | 38,85% | 169,80% | - | US$1.151.465 | - |
| 2811 |  BULL BTC CLUB BBC | US$0,06811 | 3,23% | -5,49% | - | US$1.121.763 | - |
| 2812 |  Cube Network CUBE | US$0,1267 | -0,06% | 18,58% | - | US$1.108.024 | - |
| 2813 |  Cryptofi CFI | US$0,0001510 | 0,00% | 0,00% | - | US$1.101.994 | - |
| 2814 |  BTCUP BTCUP | US$4,24 | -3,07% | 0,63% | - | US$1.086.569 | - |
| 2815 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,95 | -1,73% | -2,41% | - | US$1.070.440 | - |
| 2816 |  xDAI xDAI | US$1,00 | 0,37% | 0,15% | - | US$1.058.188 | - |
| 2817 |  hiMEEBITS HIMEEBITS | US$0,004308 | 0,00% | 0,00% | - | US$1.066.978 | - |
| 2818 |  Mechaverse MC | US$0,1883 | -2,59% | -16,15% | - | US$1.064.559 | - |
| 2819 |  Altered State Token ASTO | US$0,09879 | -2,23% | 48,02% | - | US$1.083.644 | - |
| 2820 |  Heart Rate HTR | US$0,02982 | -3,33% | -37,72% | - | US$1.038.228 | - |
| 2821 |  hiODBS HIODBS | US$0,003499 | -4,94% | -2,95% | - | US$1.041.043 | - |
| 2822 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06839 | 5,18% | 11,22% | - | US$1.011.489 | - |
| 2823 |  BMAX BMAX | US$0,3002 | -0,51% | -0,77% | - | US$1.034.180 | - |
| 2824 |  Arker ARKER | US$0,002371 | -8,50% | 35,33% | - | US$1.030.666 | - |
| 2825 |  StarSharks (SSS) SSS | US$0,2950 | -0,25% | -3,15% | - | US$1.028.420 | - |
| 2826 |  Chibi Dinos HOOP | US$0,02587 | 3,19% | 17,89% | - | US$1.020.716 | - |
| 2827 |  Tidex Token TDX | US$0,1052 | 2,15% | 5,24% | - | US$1.021.196 | - |
| 2828 |  Evulus Token EVU | US$0,1575 | -3,85% | -4,44% | - | US$1.015.462 | - |
| 2829 |  Meanfi MEAN | US$0,1021 | -3,66% | -5,82% | - | US$1.012.477 | - |
| 2830 |  Angel Dust AD | US$0,00004147 | 17,70% | 0,00% | - | US$991.678 | - |
| 2831 |  Songbird SGB | US$0,01753 | 1,96% | 3,04% | - | US$1.007.453 | - |
| 2832 |  CORE MultiChain CMCX | US$0,003824 | 2,57% | 44,58% | - | US$1.003.886 | - |
| 2833 |  Sunny Aggregator SUNNY | US$0,0001348 | 3,86% | 17,63% | - | US$1.000.366 | - |
| 2834 |  hiMAYC HIMAYC | US$0,01739 | -12,79% | -26,68% | - | US$990.047 | - |
| 2835 |  hiSAND33 HISAND33 | US$0,01702 | -4,54% | -2,28% | - | US$988.590 | - |
| 2836 |  Wrapped XDAI wxDai | US$1,00 | 0,37% | 0,16% | - | US$971.020 | - |
| 2837 |  Qlindo QLINDO | US$0,03562 | 0,10% | 6,01% | - | US$979.476 | - |
| 2838 |  BNBUP BNBUP | US$49,35 | -1,66% | 6,19% | - | US$1.003.554 | - |
| 2839 |  Redlight Chain REDLC | US$2,95 | 3,35% | -32,85% | - | US$976.535 | - |
| 2840 |  hiENS3 HIENS3 | US$0,03344 | -1,73% | -0,10% | - | US$966.291 | - |
| 2841 |  Crypto Snack SNACK | US$0,006215 | 0,32% | -3,20% | - | US$966.409 | - |
| 2842 |  DeFi Kingdoms JEWEL | US$0,2647 | 3,31% | 26,79% | - | US$943.688 | - |
| 2843 |  Radiant Capital RDNT | US$0,05024 | -17,46% | -13,76% | - | US$955.375 | - |
| 2844 |  ETHPoS (IOU) ETHS | US$1.462,17 | -2,26% | -2,26% | - | US$958.733 | - |
| 2845 |  DRC Mobility DRC | US$0,004932 | 14,59% | 3,10% | - | US$962.276 | - |
| 2846 |  Golden Eagle GDE | US$0,01876 | 0,22% | -13,36% | - | US$950.452 | - |
| 2847 |  DUST Protocol DUST | US$0,8270 | -10,49% | -29,13% | - | US$940.722 | - |
| 2848 |  NFT2STAKE NFT2$ | US$0,03346 | 0,00% | 0,00% | - | US$971.164 | - |
| 2849 |  Cosplay Token COT | US$0,05041 | -4,74% | -12,06% | - | US$990.548 | - |
| 2850 |  SORA Synthetic USD XSTUSD | US$0,9851 | 1,56% | -2,03% | - | US$917.003 | - |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.