Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Angle Protocol AGEUR | US$0,9979 | 0,75% | 0,64% | - | US$2.690.327 | - |
| 2702 |  Unizen ZCX | US$0,1370 | 5,78% | -4,58% | - | US$2.679.351 | - |
| 2703 |  FUTUREXCRYPTO FXC | US$0,7350 | -0,22% | 14,23% | - | US$2.612.668 | - |
| 2704 |  UXD Stablecoin UXD | US$0,9833 | -1,03% | -1,52% | - | US$2.642.289 | - |
| 2705 |  MeconCash MCH | US$0,02722 | 3,23% | -0,02% | - | US$2.680.302 | - |
| 2706 |  Race Kingdom ATOZ | US$0,2710 | 7,39% | 5,64% | - | US$2.638.060 | - |
| 2707 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$390,57 | -6,35% | -1,22% | - | US$2.530.110 | - |
| 2708 |  ChangeX CHANGE | US$0,02519 | 6,90% | -4,07% | - | US$2.479.552 | - |
| 2709 |  Metis MTS | US$0,005479 | 3,94% | 6,57% | - | US$2.489.418 | - |
| 2710 |  3X Short Bitcoin Token BEAR | US$0,0001601 | 3,81% | -4,98% | - | US$2.436.075 | - |
| 2711 |  FLOKI FLOKI | US$0,000009731 | -9,91% | -8,37% | - | US$2.426.000 | - |
| 2712 |  Metatoken MTK | US$0,06571 | 13,96% | 0,00% | - | US$2.406.838 | - |
| 2713 |  Tamadoge TAMA | US$0,03117 | -0,07% | -5,15% | - | US$2.426.366 | - |
| 2714 |  Evmos EVMOS | US$1,78 | -0,66% | -14,51% | - | US$2.378.349 | - |
| 2715 |  Teddy Doge Teddy V2 | US$0,000000000420 | 22,81% | -2,65% | - | US$2.281.855 | - |
| 2716 |  CanaryX CNYX | US$0,003080 | 16,67% | 35,69% | - | US$2.293.616 | - |
| 2717 |  SymVerse SYM | US$0,01021 | -10,66% | -0,42% | - | US$2.242.658 | - |
| 2718 |  The Protocol THE | US$0,006444 | -2,08% | -43,34% | - | US$2.252.309 | - |
| 2719 |  ANIVERSE ANV | US$0,1284 | -0,39% | 5,57% | - | US$2.205.935 | - |
| 2720 |  Dejitaru Tsuka TSUKA | US$0,05226 | 1,07% | -8,07% | - | US$2.085.715 | - |
| 2721 |  Euler EUL | US$8,08 | -4,06% | 14,75% | - | US$2.085.462 | - |
| 2722 |  Undead Blocks UNDEAD | US$0,5418 | -0,61% | -6,25% | - | US$2.046.806 | - |
| 2723 |  CAW(A Hunters Dream) CAW | US$0,00000007015 | 0,04% | -4,97% | - | US$2.030.171 | - |
| 2724 |  DOTDOWN DOTDOWN | US$9,91 | -9,66% | -17,99% | - | US$2.016.491 | - |
| 2725 |  BNBDOWN BNBDOWN | US$0,02294 | 1,24% | -11,28% | - | US$2.065.043 | - |
| 2726 |  Squid Grow SQUIDGROW | US$0,00000001004 | -5,56% | -8,21% | - | US$1.996.789 | - |
| 2727 |  ADAUP ADAUP | US$0,6141 | 0,57% | -3,29% | - | US$2.018.550 | - |
| 2728 |  Walken WLKN | US$0,05066 | -1,69% | -1,14% | - | US$1.986.344 | - |
| 2729 |  KINE KINE | US$0,1136 | 47,96% | 56,25% | - | US$1.979.810 | - |
| 2730 |  Beldex BDX | US$0,04778 | -0,20% | -2,78% | - | US$1.975.413 | - |
| 2731 |  EscoinToken ELG | US$3,18 | 0,94% | -0,06% | - | US$1.993.933 | - |
| 2732 |  hiSQUIGGLE HISQUIGGLE | US$0,02138 | 0,00% | 0,00% | - | US$1.940.089 | - |
| 2733 |  microNFT MNT | US$0,08921 | -3,57% | -41,96% | - | US$1.977.783 | - |
| 2734 |  Lovely Inu LOVELY | US$0,00000008440 | -3,92% | -11,30% | - | US$1.937.286 | - |
| 2735 |  MiningNFT MIT | US$1,14 | 0,65% | 0,25% | - | US$1.928.235 | - |
| 2736 |  WeBuy WE | US$4,88 | -9,48% | -8,84% | - | US$1.959.334 | - |
| 2737 |  XDAO XDAO | US$0,6423 | -2,87% | -0,50% | - | US$1.896.441 | - |
| 2738 |  Berry BERRY | US$0,0007872 | 1,31% | -1,81% | - | US$1.906.876 | - |
| 2739 |  TAKI TAKI | US$0,01224 | 52,81% | 100,49% | - | US$1.854.087 | - |
| 2740 |  GAMI World GAMI | US$0,3680 | 12,20% | 18,13% | - | US$1.865.392 | - |
| 2741 |  sEUR SEUR | US$1,00 | 2,60% | 0,50% | - | US$1.853.973 | - |
| 2742 |  XRPUP XRPUP | US$0,1834 | -3,50% | -2,56% | - | US$1.828.355 | - |
| 2743 |  AMATERAS AMT | US$0,003525 | 1,58% | -60,09% | - | US$1.831.794 | - |
| 2744 |  ROGin AI ROG | US$0,3292 | 1,30% | 0,74% | - | US$1.786.500 | - |
| 2745 |  Tesla tokenized stock FTX TSLA | US$197,19 | -4,65% | -13,75% | - | US$1.793.665 | - |
| 2746 |  Midas MIDAS | US$39,46 | 1,73% | -5,33% | - | US$1.787.248 | - |
| 2747 |  ADADOWN ADADOWN | US$0,003937 | -0,63% | -1,15% | - | US$1.794.623 | - |
| 2748 |  Octopus Network OCT | US$0,2922 | -5,02% | -2,54% | - | US$1.739.792 | - |
| 2749 |  BOB BOB | US$1,0000 | 0,01% | 0,02% | - | US$1.726.657 | - |
| 2750 |  Global AEX Token GAT | US$0,02106 | -0,54% | 5,41% | - | US$1.723.114 | - |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.