Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Optimus OPT3 OPT3 | US$1,33 | -9,31% | -13,89% | - | US$6.755.432 | - |
| 2652 |  Compound Dai CDAI | US$0,02210 | 0,11% | 0,07% | - | US$6.679.565 | - |
| 2653 |  XEN Crypto XEN | US$0,00001908 | -6,37% | 162,87% | - | US$6.267.802 | - |
| 2654 |  My Liquidity Partner MLP | US$0,01790 | 0,55% | 5,82% | - | US$5.683.609 | - |
| 2655 |  ZEDXION USDZ | US$0,9978 | -0,03% | 0,00% | - | US$5.525.820 | - |
| 2656 |  Angola AGLA | US$0,05374 | 27,93% | -14,46% | - | US$5.463.886 | - |
| 2657 |  AladdinDAO ALD | US$0,05433 | -0,32% | -4,35% | - | US$5.420.483 | - |
| 2658 |  Dogechain DC | US$0,001489 | -4,42% | -35,96% | - | US$5.436.172 | - |
| 2659 |  Bitkub Coin KUB | US$1,76 | -4,38% | 47,25% | - | US$5.543.415 | - |
| 2660 |  Australian Dollar Token AUDT | US$0,6464 | 0,55% | 1,10% | - | US$5.263.842 | - |
| 2661 |  MinePlex PLEX | US$0,2015 | -2,00% | -9,04% | - | US$5.047.423 | - |
| 2662 |  NYM NYM | US$0,2793 | 0,24% | 1,17% | - | US$4.940.363 | - |
| 2663 |  Everdome DOME | US$0,002884 | -0,61% | 28,16% | - | US$4.793.609 | - |
| 2664 |  Fracton Protocol FT | US$1,74 | 14,60% | 12,85% | - | US$4.685.515 | - |
| 2665 |  OKC Token OKT | US$18,97 | 1,15% | 12,64% | - | US$4.712.339 | - |
| 2666 |  Memeverse MEME | US$0,005649 | 30,49% | 60,94% | - | US$4.691.766 | - |
| 2667 |  PLC Ultima PLCU | US$1.056,56 | -4,34% | -32,89% | - | US$4.568.014 | - |
| 2668 |  The Debt Box DEBT | US$12,68 | 3,09% | -14,23% | - | US$4.466.232 | - |
| 2669 |  Bxmi Token BXMI | US$0,5814 | -10,97% | 6,70% | - | US$4.251.137 | - |
| 2670 |  Brazilian Digital Token BRZ | US$0,1954 | -0,38% | 2,84% | - | US$4.228.784 | - |
| 2671 |  Tari World TARI | US$26,84 | 1,75% | 1,39% | - | US$4.271.594 | - |
| 2672 |  HistoryDAO HAO | US$0,01191 | 5,60% | 20,31% | - | US$4.151.188 | - |
| 2673 |  ETHDOWN ETHDOWN | US$0,7082 | 0,38% | -1,45% | - | US$4.135.005 | - |
| 2674 |  Dotori DTR | US$2,14 | 2,21% | 25,68% | - | US$4.077.682 | - |
| 2675 |  BKEX Chain BKK | US$0,1394 | 0,25% | 1,53% | - | US$3.862.770 | - |
| 2676 |  LINKDOWN LINKDOWN | US$0,002883 | -20,20% | -32,39% | - | US$3.832.677 | - |
| 2677 |  Coinbase Wrapped Staked ETH CBETH | US$1.529,52 | -0,43% | -0,16% | - | US$4.054.236 | - |
| 2678 |  Pocket Network POKT | US$0,07953 | 4,78% | 11,43% | - | US$3.743.197 | - |
| 2679 |  Bit.Store STORE | US$0,04301 | 2,59% | -0,63% | - | US$3.698.457 | - |
| 2680 |  pGALA PGALA | US$0,003397 | 0,00% | 0,00% | - | US$3.735.770 | - |
| 2681 |  Meetin Token METI | US$0,08209 | 0,34% | 0,28% | - | US$3.624.504 | - |
| 2682 |  Wrapped Elrond WEGLD | US$53,78 | -1,82% | -7,24% | - | US$3.654.356 | - |
| 2683 |  ApeX Protocol APEX | US$0,4692 | -2,88% | -2,63% | - | US$3.517.126 | - |
| 2684 |  Bitget Token BGB | US$0,1988 | -0,67% | 3,04% | - | US$3.541.005 | - |
| 2685 |  USDH USDH | US$0,9969 | -0,10% | -0,20% | - | US$3.244.896 | - |
| 2686 |  Metaplex MPLX | US$0,09440 | 4,65% | 16,75% | - | US$3.205.756 | - |
| 2687 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01680 | 13,51% | 12,80% | - | US$3.085.974 | - |
| 2688 |  BTCDOWN BTCDOWN | US$0,02908 | 3,70% | -1,75% | - | US$3.121.883 | - |
| 2689 |  Plato Farm (PLATO) PLATO | US$0,0001082 | -4,29% | -18,32% | - | US$3.065.996 | - |
| 2690 |  Ellipsis EPX | US$0,0004687 | -1,89% | -2,76% | - | US$3.041.176 | - |
| 2691 |  USDP Stablecoin USDP | US$0,9958 | 0,22% | 0,41% | - | US$2.964.108 | - |
| 2692 |  USD Coin Bridged USDCE | US$1,00 | 0,52% | 0,35% | - | US$2.926.889 | - |
| 2693 |  3X Long Ethereum Token ETHBULL | US$6,75 | -3,08% | -4,21% | - | US$2.876.707 | - |
| 2694 |  Digital Financial Exchange DIFX | US$0,3028 | 0,95% | -2,75% | - | US$2.957.683 | - |
| 2695 |  Frutti Dino FDT | US$0,1309 | -2,65% | -2,94% | - | US$2.844.874 | - |
| 2696 |  Compound USDT CUSDT | US$0,02205 | 0,00% | 0,04% | - | US$2.829.246 | - |
| 2697 |  Donnie Finance DON | US$17,37 | 4,23% | 42,30% | - | US$2.776.512 | - |
| 2698 |  LINKUP LINKUP | US$0,01561 | 17,90% | 25,20% | - | US$2.737.697 | - |
| 2699 |  Crypto ARC ARC | US$0,1407 | 9,15% | 0,00% | - | US$2.738.015 | - |
| 2700 |  Multichain MULTI | US$4,63 | -3,14% | 3,33% | - | US$2.752.345 | - |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.