Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MustangCoin MST | US$0,02205 | -1,55% | 0,52% | US$13.896 | - | 630.343 MST |
| 2452 |  Gaj Finance GAJ | US$0,007130 | 1,46% | 10,82% | US$13.842 | US$236,38 | 1.941.413 GAJ |
| 2453 |  GlobalToken GLT | US$0,0001030 | -17,96% | -37,17% | US$13.677 | - | 132.763.800 GLT |
| 2454 |  BLOC.MONEY BLOC | US$0,0006181 | -1,55% | 0,52% | US$13.418 | - | 21.709.183 BLOC |
| 2455 |  Gossip Coin GOSS | US$0,0004121 | -1,55% | 0,52% | US$13.383 | - | 32.479.221 GOSS |
| 2456 |  PosEx PEX | US$0,005357 | -22,43% | -20,80% | US$13.141 | US$2,70 | 2.453.240 PEX |
| 2457 |  BSClaunch BSL | US$0,006732 | -0,91% | -1,63% | US$13.149 | - | 1.953.140 BSL |
| 2458 |  SparksPay SPK | US$0,001071 | -1,55% | -36,25% | US$12.810 | US$0,8800 | 11.957.192 SPK |
| 2459 |  Bitcoin Adult BTAD | US$0,0002472 | -1,55% | 0,52% | US$12.753 | - | 51.582.493 BTAD |
| 2460 |  EDRCoin EDRC | US$0,004327 | -1,55% | 0,52% | US$12.682 | - | 2.931.224 EDRC |
| 2461 |  BowsCoin BSC | US$0,002266 | -1,55% | 0,52% | US$12.578 | - | 5.550.102 BSC |
| 2462 |  DEJAVE DJV | US$4,71 | -1,55% | 0,52% | US$12.403 | - | 2.635 DJV |
| 2463 |  MedicCoin MEDIC | US$0,00004121 | -1,55% | -32,99% | US$12.294 | - | 298.349.398 MEDIC |
| 2464 |  Knekted KNT | US$0,00002160 | -0,27% | -0,24% | US$11.863 | - | 549.160.032 KNT |
| 2465 |  Ccore CCO | US$0,006949 | -30,07% | -22,07% | US$11.813 | US$50,52 | 1.699.999 CCO |
| 2466 |  Innovative Bioresearch Coin INNBC | US$0,000000009582 | 0,04% | -0,98% | US$11.784 | US$378,12 | 1.229.840.000.000 INNBC |
| 2467 |  Shivers SHVR | US$0,0002060 | -1,55% | 0,52% | US$11.219 | - | 54.453.298 SHVR |
| 2468 |  HeartBout HB | US$0,0002050 | -0,90% | 85,76% | US$10.965 | - | 53.495.267 HB |
| 2469 |  Kind Ads Token KIND | US$0,0002572 | -0,23% | -0,26% | US$10.868 | - | 42.246.693 KIND |
| 2470 |  Twinci TWIN | US$0,05395 | -0,32% | -0,76% | US$10.789 | US$132.235 | 200.000 TWIN |
| 2471 |  ACA Token ACA | US$0,0002164 | -0,59% | -2,26% | US$10.716 | US$51,17 | 49.514.653 ACA |
| 2472 |  Kineko KKO | US$0,001149 | 0,65% | 8,22% | US$10.728 | US$23,87 | 9.334.291 KKO |
| 2473 |  Aigang AIX | US$0,0003657 | -0,10% | 3,64% | US$10.706 | US$1.642,04 | 29.274.567 AIX |
| 2474 |  StarterCoin STAC | US$0,00003104 | 1,27% | 4,48% | US$10.617 | US$14,72 | 342.007.189 STAC |
| 2475 |  AmsterdamCoin AMS | US$0,0002060 | -1,55% | 0,52% | US$10.343 | - | 50.201.886 AMS |
| 2476 |  EveriToken EVT | US$0,0004550 | -0,70% | 3,26% | US$10.289 | - | 22.614.716 EVT |
| 2477 |  Bela BELA | US$0,0002060 | -1,55% | 0,52% | US$10.242 | - | 49.711.602 BELA |
| 2478 |  Kwikswap Protocol KWIK | US$0,001066 | -0,24% | -10,03% | US$10.120 | US$3,57 | 9.497.188 KWIK |
| 2479 |  Dreamcoin DRM | US$0,003709 | -1,55% | 0,52% | US$10.103 | - | 2.724.393 DRM |
| 2480 |  TRAXIA TM2 | US$0,00003033 | -0,70% | 3,26% | US$9.958 | - | 328.320.714 TM2 |
| 2481 |  Carebit CARE | US$0,00006181 | -1,55% | 201,57% | US$9.757 | - | 157.853.770 CARE |
| 2482 |  FUZE Token FUZE | US$12,99 | -10,59% | -7,64% | US$9.738 | US$32.192,78 | 749 FUZE |
| 2483 |  YoloCash YLC | US$0,0003137 | 5,02% | -20,21% | US$9.254 | US$30.311,52 | 29.499.388 YLC |
| 2484 |  Horde HOR | US$0,0005472 | -8,74% | -8,84% | US$9.204 | US$14,23 | 16.819.757 HOR |
| 2485 |  Rupee RUP | US$0,0002060 | -60,62% | -56,29% | US$9.098 | US$27,72 | 44.156.650 RUP |
| 2486 |  Phantomx PNX | US$0,0001854 | -1,55% | 0,52% | US$8.992 | - | 48.495.525 PNX |
| 2487 |  ParkByte PKB | US$0,001854 | -1,55% | 0,52% | US$8.834 | - | 4.764.026 PKB |
| 2488 |  3DCoin 3DC | US$0,0001236 | -14,73% | 32,90% | US$8.673 | US$426,99 | 70.188.120 3DC |
| 2489 |  Crypto Piece BELLY | US$0,0001270 | -2,28% | -0,52% | US$8.635 | US$128,53 | 67.982.224 BELLY |
| 2490 |  ImageCoin IMG | US$0,0006351 | 0,00% | 0,01% | US$8.445 | - | 13.298.347 IMG |
| 2491 |  ModiHost AIM | US$0,006695 | -1,55% | 0,52% | US$8.346 | - | 1.246.664 AIM |
| 2492 |  Defis XGM | US$0,00006181 | -1,55% | 0,52% | US$8.317 | US$8,57 | 134.558.580 XGM |
| 2493 |  Acoin ACOIN | US$0,006799 | -1,55% | 0,52% | US$8.295 | - | 1.220.085 ACOIN |
| 2494 |  Blocktix TIX | US$0,0002060 | -1,55% | 0,52% | US$8.241 | - | 40.000.000 TIX |
| 2495 |  Quantis Network QUAN | US$0,0002060 | -1,55% | 0,52% | US$8.196 | - | 39.779.347 QUAN |
| 2496 |  KUN KUN | US$4,10 | 0,99% | 13,91% | US$8.201 | US$365,76 | 2.000 KUN |
| 2497 |  Datacoin DTC | US$0,0002060 | -1,55% | 0,52% | US$8.182 | - | 39.712.849 DTC |
| 2498 |  Ignition IC | US$0,005151 | -1,55% | 0,52% | US$8.031 | - | 1.559.202 IC |
| 2499 |  Bitcoin 21 XBTC21 | US$0,01010 | -1,55% | 0,52% | US$8.007 | - | 793.108 XBTC21 |
| 2500 |  SkyHub Coin SHB | US$0,01216 | -1,55% | 0,52% | US$7.821 | - | 643.413 SHB |
Tabel di atas menampilkan halaman 50 dari total 185 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.