Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GCN Coin GCN | US$0,0000002371 | -1,97% | -13,20% | US$40.794 | US$0,9800 | 172.076.810.000 GCN |
| 2302 |  Digitalcoin DGC | US$0,001032 | -1,30% | -5,00% | US$41.082 | US$73.253,12 | 39.813.691 DGC |
| 2303 |  Pancake Bunny BUNNY | US$0,08045 | -3,63% | -3,60% | US$41.050 | US$49.904,79 | 510.232 BUNNY |
| 2304 |  GamyFi Platform GFX | US$0,04957 | -4,32% | -4,23% | US$40.897 | US$153.001 | 825.000 GFX |
| 2305 |  CREDIT CREDIT | US$0,00001675 | -37,95% | -94,07% | US$40.637 | US$4,25 | 2.425.433.850 CREDIT |
| 2306 |  Rimbit RBT | US$0,0002060 | -1,55% | 0,52% | US$40.707 | - | 197.581.050 RBT |
| 2307 |  Maecenas ART | US$0,0005895 | 12,68% | -36,90% | US$40.604 | - | 68.879.107 ART |
| 2308 |  Opal OPAL | US$0,002678 | -1,55% | 0,52% | US$40.594 | - | 15.156.364 OPAL |
| 2309 |  Bolivarcoin BOLI | US$0,002225 | -3,34% | -2,19% | US$39.972 | US$7,58 | 17.964.296 BOLI |
| 2310 |  AllSafe ASAFE | US$0,004327 | -1,55% | 0,52% | US$39.568 | US$1,54 | 9.145.370 ASAFE |
| 2311 |  Lympo Market Token LMT | US$0,001291 | -0,02% | -3,78% | US$39.591 | - | 30.677.566 LMT |
| 2312 |  Chi Gastoken CHI | US$0,04608 | -4,70% | -13,02% | US$39.327 | US$12,71 | 853.394 CHI |
| 2313 |  Beetlecoin BEET | US$0,0001344 | -1,24% | 113,62% | US$38.969 | - | 289.976.276 BEET |
| 2314 |  DecentBet DBET | US$0,0002060 | -1,55% | 0,52% | US$38.864 | US$3,63 | 188.632.973 DBET |
| 2315 |  Castweet CTT | US$0,02167 | 23,04% | 24,57% | US$38.879 | US$808,21 | 1.793.952 CTT |
| 2316 |  Uptrennd 1UP | US$0,00009663 | -1,55% | 0,52% | US$38.792 | US$1,13 | 401.460.369 1UP |
| 2317 |  SkinCoin SKIN | US$0,0004392 | -0,23% | -0,26% | US$38.731 | US$13.682,89 | 88.183.483 SKIN |
| 2318 |  Eroscoin ERO | US$0,0002060 | -1,55% | 0,52% | US$38.475 | - | 186.744.000 ERO |
| 2319 |  Paybswap PAYB | US$0,0002486 | -0,10% | -0,13% | US$38.315 | US$5,06 | 154.142.639 PAYB |
| 2320 |  Privatix PRIX | US$0,03399 | -2,14% | 1,14% | US$38.259 | US$18.927,48 | 1.125.455 PRIX |
| 2321 |  BitRewards BIT | US$0,0001114 | -0,23% | 77,48% | US$38.169 | - | 342.725.114 BIT |
| 2322 |  Block-Logic BLTG | US$0,001648 | -1,55% | 0,52% | US$37.743 | - | 22.899.329 BLTG |
| 2323 |  SteepCoin STEEP | US$0,0002060 | -1,55% | 0,52% | US$37.395 | - | 181.505.253 STEEP |
| 2324 |  Bitcoin Incognito XBI | US$0,002850 | -1,12% | 36,29% | US$37.145 | - | 13.031.736 XBI |
| 2325 |  DragonVein DVC | US$0,00006001 | 20,00% | 50,02% | US$36.305 | US$6.981,51 | 605.026.614 DVC |
| 2326 |  DFSocial Gaming DFSG | US$0,002924 | -22,29% | -50,10% | US$36.023 | US$16,34 | 12.321.318 DFSG |
| 2327 |  StrongHands Masternode SHMN | US$0,008653 | -1,55% | 111,10% | US$36.094 | - | 4.171.128 SHMN |
| 2328 |  SORA Validator Token VAL | US$0,08818 | -8,55% | 18,47% | US$35.976 | US$16.311,96 | 408.003 VAL |
| 2329 |  Crypto Kombat KOMBAT | US$3,55 | -0,91% | 5,14% | US$35.887 | - | 10.107 KOMBAT |
| 2330 |  CoinAlpha ALP | US$0,0002434 | -2,25% | -1,55% | US$35.670 | US$46,60 | 146.563.697 ALP |
| 2331 |  Zuki Moba ZUKI | US$0,0009715 | -0,04% | 2,05% | US$35.770 | - | 36.819.022 ZUKI |
| 2332 |  Elysian ELY | US$0,0003608 | 4,30% | -0,26% | US$35.344 | US$52.910,21 | 97.966.210 ELY |
| 2333 |  Spectre.ai Utility Token SXUT | US$0,001442 | -1,55% | 0,52% | US$35.376 | - | 24.529.558 SXUT |
| 2334 |  GoldBlocks GB | US$0,002266 | -1,55% | 0,52% | US$35.273 | - | 15.563.873 GB |
| 2335 |  Kawaii Islands KWT | US$0,001166 | -0,53% | -3,58% | US$34.994 | US$943,32 | 30.000.000 KWT |
| 2336 |  Islander ISA | US$0,00006391 | 5,58% | 0,41% | US$34.881 | US$2.049,72 | 545.753.780 ISA |
| 2337 |  Fivebalance FBN | US$0,00003137 | -0,23% | 99,48% | US$34.273 | - | 1.092.481.026 FBN |
| 2338 |  Alpha Coin APC | US$0,0009736 | -1,54% | 0,52% | US$34.075 | - | 35.000.000 APC |
| 2339 |  EUNOMIA ENTS | US$0,000002060 | -1,55% | 0,52% | US$33.831 | - | 16.420.688.682 ENTS |
| 2340 |  Transcodium TNS | US$0,0003894 | 1,27% | 4,48% | US$33.430 | US$67,94 | 85.842.616 TNS |
| 2341 |  TrueDeck TDP | US$0,001082 | -1,66% | -1,69% | US$33.246 | US$11.541,71 | 30.717.516 TDP |
| 2342 |  NeoWorld Cash NASH | US$0,000001400 | 0,00% | -12,49% | US$33.197 | - | 23.709.948.546 NASH |
| 2343 |  EventChain EVC | US$0,001039 | 16,77% | 11,90% | US$32.485 | US$9.746,07 | 31.250.497 EVC |
| 2344 |  extraDNA XDNA | US$0,00002690 | 0,00% | 21,60% | US$32.015 | US$97,14 | 1.190.020.231 XDNA |
| 2345 |  Koi Network KOI | US$0,001787 | -2,30% | -12,43% | US$32.169 | US$529.437 | 18.000.000 KOI |
| 2346 |  Unify UNIFY | US$0,001751 | -1,55% | 0,52% | US$31.846 | - | 18.185.085 UNIFY |
| 2347 |  XPA XPA | US$0,0005490 | -0,23% | -0,26% | US$31.391 | - | 57.177.751 XPA |
| 2348 |  ARAW ARAW | US$0,00001569 | -0,23% | -0,26% | US$31.271 | - | 1.993.576.188 ARAW |
| 2349 |  Blockburn BURN | US$0,00001569 | -0,23% | -0,26% | US$31.023 | - | 1.977.738.958 BURN |
| 2350 |  KnoxFS KFX | US$0,05151 | -52,66% | -59,42% | US$30.933 | US$78,94 | 600.564 KFX |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.