Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  2key.network 2KEY | US$0,0009501 | 0,00% | 0,01% | US$74.458 | - | 78.369.697 2KEY |
| 2202 |  Catex Token CATT | US$0,00009705 | -0,13% | 13,12% | US$74.198 | US$44,35 | 764.538.331 CATT |
| 2203 |  SHIELD XSH | US$0,0001442 | -1,55% | 0,52% | US$73.981 | US$9,56 | 512.973.375 XSH |
| 2204 |  ZENZO ZNZ | US$0,002472 | -1,55% | 0,52% | US$73.347 | US$7,40 | 29.667.006 ZNZ |
| 2205 |  HeroesTD HTD | US$0,001975 | -0,08% | -3,77% | US$73.073 | US$88,07 | 36.993.405 HTD |
| 2206 |  Membrana MBN | US$0,0001927 | -0,75% | 0,26% | US$73.223 | US$5,51 | 379.943.490 MBN |
| 2207 |  YVS.Finance YVS | US$0,05423 | 1,57% | 0,21% | US$71.865 | US$43.719,75 | 1.325.244 YVS |
| 2208 |  Trittium TRTT | US$0,0005563 | -1,55% | -28,58% | US$71.713 | US$16,69 | 128.915.825 TRTT |
| 2209 |  Cheesecoin CHEESE | US$0,0001744 | 0,00% | 5,19% | US$71.311 | US$32.241,63 | 408.869.908 CHEESE |
| 2210 |  PiplCoin PIPL | US$0,0004121 | -1,55% | 0,52% | US$71.095 | - | 172.536.809 PIPL |
| 2211 |  Ritocoin RITO | US$0,00004121 | -1,55% | 0,52% | US$70.698 | US$0,7400 | 1.715.736.682 RITO |
| 2212 |  Centric Swap CNS | US$0,000009501 | 15,03% | 17,67% | US$69.766 | US$568.576 | 7.342.691.560 CNS |
| 2213 |  Playkey PKT | US$0,004036 | -2,51% | 0,31% | US$70.279 | US$56.867,17 | 17.414.614 PKT |
| 2214 |  LUXCoin LUX | US$0,005151 | -1,55% | 4,71% | US$69.479 | - | 13.489.309 LUX |
| 2215 |  BBSCoin BBS | US$0,0000006765 | -0,64% | 22,82% | US$68.720 | US$3,42 | 101.578.614.878 BBS |
| 2216 |  TrezarCoin TZC | US$0,0002472 | -1,55% | 0,52% | US$68.682 | US$3,62 | 277.801.100 TZC |
| 2217 |  IGToken IG | US$0,00001569 | -0,23% | -0,26% | US$67.277 | - | 4.289.024.188 IG |
| 2218 |  VEKTOR VEKTOR | US$0,0000001698 | 4,86% | 13,25% | US$66.443 | US$256,00 | 391.306.102.445 VEKTOR |
| 2219 |  Robust Token RBT | US$2,77 | -0,32% | -1,14% | US$66.153 | US$14,42 | 23.905 RBT |
| 2220 |  uPlexa UPX | US$0,00002503 | -3,25% | 19,34% | US$65.814 | US$19,57 | 2.629.276.861 UPX |
| 2221 |  MicroBitcoin MBC | US$0,000001370 | -23,89% | 29,26% | US$65.709 | US$7,29 | 47.958.344.687 MBC |
| 2222 |  BlitzPick XBP | US$0,0001713 | 1,27% | -0,02% | US$65.577 | US$86,03 | 382.751.935 XBP |
| 2223 |  SparkPoint Fuel SFUEL | US$0,002280 | 0,80% | 5,88% | US$64.695 | US$1.301,36 | 28.373.956 SFUEL |
| 2224 |  srnArt Gallery SACT | US$0,01607 | -0,91% | 5,67% | US$64.297 | - | 4.000.000 SACT |
| 2225 |  ArGo ARGO | US$0,007170 | 2,03% | 3,79% | US$63.783 | US$1,21 | 8.895.833 ARGO |
| 2226 |  Decentralized Asset Trading Platform DATP | US$0,000005350 | -0,25% | -0,25% | US$63.236 | - | 11.820.620.222 DATP |
| 2227 |  Celeum CLX | US$0,01224 | -0,23% | -0,26% | US$62.733 | - | 5.127.335 CLX |
| 2228 |  PYRO Network PYRO | US$0,00007843 | -0,23% | -0,26% | US$61.761 | - | 787.470.347 PYRO |
| 2229 |  Auxilium AUX | US$0,0004335 | -0,86% | 0,11% | US$61.510 | US$23.704,78 | 141.900.578 AUX |
| 2230 |  Zetacoin ZET | US$0,001030 | -1,55% | 0,52% | US$61.529 | - | 59.728.518 ZET |
| 2231 |  POLKARARE PRARE | US$0,005391 | -1,91% | -5,36% | US$61.362 | US$121.602 | 11.383.253 PRARE |
| 2232 |  Lunyr LUN | US$0,02658 | -1,55% | 22,33% | US$61.071 | - | 2.297.853 LUN |
| 2233 |  EDUCare EKT | US$0,00008443 | -0,24% | 1,47% | US$61.149 | US$2.625,73 | 724.297.908 EKT |
| 2234 |  Jetcoin JET | US$0,004799 | -48,42% | -16,38% | US$61.269 | US$40.935,06 | 12.768.025 JET |
| 2235 |  ShoeFy SHOE | US$0,004619 | -0,75% | -0,65% | US$60.113 | US$8.418,68 | 13.013.747 SHOE |
| 2236 |  Smartshare SSP | US$0,00001300 | 0,00% | -7,13% | US$60.325 | US$513,93 | 4.639.918.911 SSP |
| 2237 |  keyTango TANGO | US$0,005987 | -0,31% | -0,45% | US$59.363 | - | 9.915.029 TANGO |
| 2238 |  BidiPass BDP | US$0,0001530 | -1,05% | 0,36% | US$59.162 | US$16,62 | 386.631.337 BDP |
| 2239 |  ROAD ROAD | US$0,0007461 | 4,63% | 9,88% | US$59.164 | US$160.699 | 79.300.570 ROAD |
| 2240 |  Samusky SAMU | US$0,0001071 | -4,44% | -11,24% | US$58.663 | US$256,96 | 547.842.420 SAMU |
| 2241 |  VikkyToken VIKKY | US$0,00001569 | -0,23% | -0,26% | US$58.463 | - | 3.727.082.538 VIKKY |
| 2242 |  Axis DeFi AXIS | US$0,02813 | -0,66% | -11,86% | US$58.633 | US$36.001,94 | 2.084.401 AXIS |
| 2243 |  Po.et POE | US$0,00001854 | -11,39% | 50,78% | US$58.253 | US$0,05000 | 3.141.592.653 POE |
| 2244 |  MELX MEL | US$0,002853 | 4,28% | 18,11% | US$57.922 | US$41.369,76 | 20.300.314 MEL |
| 2245 |  Scrypta LYRA | US$0,002421 | -1,55% | 0,52% | US$57.772 | - | 23.864.470 LYRA |
| 2246 |  Smoothy SMTY | US$0,01141 | -4,65% | -9,27% | US$58.099 | US$120.285 | 5.089.773 SMTY |
| 2247 |  DoYourTip DYT | US$0,03921 | -0,23% | -0,26% | US$56.880 | - | 1.450.470 DYT |
| 2248 |  HeroFi HEROEGG | US$0,0006606 | -0,81% | -0,50% | US$56.957 | US$66,00 | 86.226.371 HEROEGG |
| 2249 |  ZCore ZCR | US$0,004532 | -48,43% | 9,72% | US$56.679 | US$153,20 | 12.505.925 ZCR |
| 2250 |  Neutron NTRN | US$0,001442 | -1,55% | 0,52% | US$56.421 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.