Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pivot Token PVT | US$0,00002728 | 0,11% | 0,44% | US$140.098 | US$429.780 | 5.135.200.000 PVT |
| 2052 |  NearPad PAD | US$0,03171 | -2,19% | -0,92% | US$139.641 | US$2.687,68 | 4.403.309 PAD |
| 2053 |  Waterfall DeFi WTF | US$0,03532 | 2,03% | -12,45% | US$139.080 | US$49,43 | 3.937.370 WTF |
| 2054 |  Kurrent KURT | US$0,002266 | -1,55% | 268,58% | US$139.072 | - | 61.364.813 KURT |
| 2055 |  Lithosphere LITHO | US$0,002229 | -7,67% | -26,94% | US$138.925 | US$256.940 | 62.316.885 LITHO |
| 2056 |  Stobox Token STBU | US$0,003385 | 0,05% | 20,92% | US$138.671 | US$25.983,55 | 40.961.579 STBU |
| 2057 |  Zeusshield ZSC | US$0,0001185 | -0,31% | 2,85% | US$138.562 | US$14.674,66 | 1.169.566.883 ZSC |
| 2058 |  DAOventures DVD | US$0,01500 | 1,35% | 5,65% | US$138.014 | US$14,78 | 9.200.046 DVD |
| 2059 |  TotemFi TOTM | US$0,02240 | -4,84% | 5,43% | US$136.947 | US$12.688,76 | 6.113.675 TOTM |
| 2060 |  TradeStars TSX | US$0,01007 | -3,44% | -3,95% | US$136.469 | US$21.597,09 | 13.548.646 TSX |
| 2061 |  AOK AOK | US$0,0006845 | -4,49% | -8,93% | US$136.907 | US$13.458,99 | 200.000.000 AOK |
| 2062 |  MotaCoin MOTA | US$0,002472 | 7,40% | -7,21% | US$136.702 | US$1.371,47 | 55.292.473 MOTA |
| 2063 |  Donut DONUT | US$0,001132 | -5,59% | -4,71% | US$136.242 | US$1.132,46 | 120.355.919 DONUT |
| 2064 |  AquariusCoin ARCO | US$0,03337 | -2,11% | -11,98% | US$135.122 | - | 4.048.814 ARCO |
| 2065 |  BitCapitalVendor BCV | US$0,0001326 | -0,02% | -0,20% | US$135.454 | US$10,62 | 1.021.199.995 BCV |
| 2066 |  CoinDeal Token CDL | US$0,002884 | -1,55% | 17,28% | US$135.112 | - | 46.842.401 CDL |
| 2067 |  Yield Protocol YIELD | US$0,003951 | 0,93% | 10,58% | US$134.370 | US$48.292,40 | 34.009.745 YIELD |
| 2068 |  Pascal PASC | US$0,003502 | 4,04% | 0,52% | US$134.426 | US$32,82 | 38.380.325 PASC |
| 2069 |  Auctus AUC | US$0,002360 | -1,16% | 12,44% | US$134.796 | US$946,21 | 57.109.580 AUC |
| 2070 |  Indorse Token IND | US$0,003566 | -0,11% | 1,75% | US$133.642 | - | 37.480.419 IND |
| 2071 |  Peanut NUX | US$0,01405 | 1,79% | -6,31% | US$133.108 | US$156.380 | 9.476.069 NUX |
| 2072 |  Lendefi LDFI | US$0,00002334 | -1,34% | 2,91% | US$132.955 | US$49,98 | 5.696.004.833 LDFI |
| 2073 |  Connectome CNTM | US$0,1066 | 0,70% | 0,51% | US$129.117 | US$665.103 | 1.210.675 CNTM |
| 2074 |  Coldstack CLS | US$0,08801 | -0,78% | 5,43% | US$132.453 | US$10.644,78 | 1.504.975 CLS |
| 2075 |  The Corgi of PolkaBridge CORGIB | US$0,000000004453 | 1,42% | 7,13% | US$129.006 | US$418,02 | 28.970.127.068.717 CORGIB |
| 2076 |  Havy HAVY | US$0,00001569 | -0,23% | -0,26% | US$128.624 | - | 8.200.000.000 HAVY |
| 2077 |  Trinity Network Credit TNC | US$0,0003865 | 1,31% | 5,52% | US$128.833 | US$32.712,31 | 333.333.333 TNC |
| 2078 |  FantomStarter FS | US$0,001245 | -0,16% | 4,27% | US$128.836 | US$61.684,19 | 103.506.349 FS |
| 2079 |  BHO Network BHO | US$0,0002806 | 1,38% | -13,14% | US$127.381 | US$6.329,88 | 454.000.000 BHO |
| 2080 |  CafeSwap Token BREW | US$0,007001 | 0,00% | 133,37% | US$128.156 | - | 18.306.234 BREW |
| 2081 |  Lightstreams PHT | US$0,002729 | 227,54% | -1,95% | US$126.123 | US$19,02 | 46.209.884 PHT |
| 2082 |  YEE YEE | US$0,00009251 | 0,00% | 3,37% | US$126.291 | US$34.373,86 | 1.365.218.125 YEE |
| 2083 |  Genesis Worlds GENESIS | US$0,001281 | 4,44% | 6,14% | US$126.132 | US$127,47 | 98.495.186 GENESIS |
| 2084 |  Cryptopolis CPO | US$0,008523 | -1,47% | 1,49% | US$125.642 | US$29.372,58 | 14.742.256 CPO |
| 2085 |  Atmos ATMOS | US$0,001998 | -1,55% | 0,52% | US$125.339 | US$55,77 | 62.717.622 ATMOS |
| 2086 |  Enigma ENG | US$0,008982 | -5,08% | 11,84% | US$124.778 | US$114.223 | 13.891.797 ENG |
| 2087 |  Spaceswap MILK2 MILK2 | US$0,01679 | -9,65% | 13,80% | US$123.822 | US$5.434,25 | 7.376.937 MILK2 |
| 2088 |  UniFarm UFARM | US$0,003227 | -0,19% | -0,70% | US$123.830 | US$63.519,90 | 38.375.919 UFARM |
| 2089 |  Polis POLIS | US$0,01257 | 1,11% | -23,44% | US$123.614 | US$81,09 | 9.831.891 POLIS |
| 2090 |  Dogeswap DOGES | US$6,18 | -1,55% | 0,53% | US$123.609 | - | 20.000 DOGES |
| 2091 |  Novacoin NVC | US$0,05274 | 0,41% | 10,45% | US$123.195 | US$214,90 | 2.335.757 NVC |
| 2092 |  Rage Fan RAGE | US$0,002160 | -0,13% | 10,92% | US$122.533 | US$10.410,89 | 56.719.938 RAGE |
| 2093 |  Chirpley CHRP | US$0,004242 | -5,16% | -18,62% | US$122.275 | US$654.386 | 28.824.558 CHRP |
| 2094 |  Trollcoin TROLL | US$0,0002060 | -1,55% | 0,52% | US$122.136 | US$6,80 | 592.810.145 TROLL |
| 2095 |  Indexed Finance NDX | US$0,1431 | -1,14% | 3,79% | US$122.288 | US$309,00 | 854.801 NDX |
| 2096 |  Expanse EXP | US$0,006560 | -2,04% | 0,82% | US$123.363 | US$66,84 | 18.805.100 EXP |
| 2097 |  TouchCon TOC | US$0,0007686 | 1,85% | -46,30% | US$121.748 | US$163,13 | 158.400.100 TOC |
| 2098 |  Graft GRFT | US$0,0002060 | -1,55% | 0,52% | US$121.862 | - | 591.481.833 GRFT |
| 2099 |  Warena RENA | US$0,01766 | 0,51% | -3,26% | US$121.215 | US$22.352,71 | 6.862.242 RENA |
| 2100 |  FNB Protocol FNB | US$0,00005000 | 0,00% | -45,76% | US$120.534 | - | 2.410.449.913 FNB |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.