Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shard SHARD | US$0,009889 | -1,55% | 50,78% | US$169.108 | US$87,16 | 17.100.000 SHARD |
| 2002 |  Flixxo FLIXX | US$0,002010 | 1,27% | 4,48% | US$169.465 | US$132,61 | 84.323.675 FLIXX |
| 2003 |  BOMB BOMB | US$0,1897 | 5,37% | 3,54% | US$168.894 | US$124.817 | 890.282 BOMB |
| 2004 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,004111 | 1,27% | 4,48% | US$166.934 | US$5,90 | 40.603.736 ONG |
| 2005 |  Blue Protocol BLUE | US$0,004533 | 3,08% | -11,19% | US$166.099 | US$2,19 | 36.645.278 BLUE |
| 2006 |  Seigniorage Shares SHARE | US$0,007904 | 3,36% | 2,20% | US$165.979 | US$62.886,03 | 21.000.000 SHARE |
| 2007 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2008 |  YFDAI.FINANCE YF-DAI | US$41,16 | 7,08% | 24,31% | US$164.059 | US$680.688 | 3.986 YF-DAI |
| 2009 |  Citadel.one XCT | US$0,01802 | -0,21% | -0,09% | US$162.099 | US$36.876,24 | 8.996.449 XCT |
| 2010 |  Pigeoncoin PGN | US$0,00002153 | -4,02% | 2,50% | US$161.803 | US$8.002,92 | 7.514.364.865 PGN |
| 2011 |  Arqma ARQ | US$0,01051 | -8,71% | -32,54% | US$158.270 | US$53.298,88 | 15.062.634 ARQ |
| 2012 |  Masari MSR | US$0,009271 | -5,74% | 10,33% | US$157.814 | US$269,98 | 17.021.881 MSR |
| 2013 |  Signature Chain SIGN | US$0,0002060 | -15,94% | -12,20% | US$157.772 | US$6,95 | 765.779.225 SIGN |
| 2014 |  Starbase STAR | US$0,0008381 | 4,23% | 19,90% | US$157.140 | US$112,18 | 187.500.000 STAR |
| 2015 |  Sypool SYP | US$0,002394 | -1,40% | -9,00% | US$156.455 | US$114.955 | 65.364.660 SYP |
| 2016 |  Finance Blocks FBX | US$0,01758 | -7,28% | -8,93% | US$156.319 | US$1.027.721 | 8.889.956 FBX |
| 2017 |  Gems GEM | US$0,0001298 | 4,43% | 3,52% | US$156.198 | US$31.016,63 | 1.203.292.896 GEM |
| 2018 |  Actinium ACM | US$0,003502 | -7,02% | -10,06% | US$154.506 | US$321,62 | 44.113.200 ACM |
| 2019 |  ChronoBase TIK | US$0,3855 | -0,13% | -0,14% | US$154.394 | - | 400.522 TIK |
| 2020 |  CryptoSoul SOUL | US$0,0004805 | -0,80% | -15,20% | US$153.735 | - | 319.927.334 SOUL |
| 2021 |  Pinkcoin PINK | US$0,0003502 | -1,55% | -31,64% | US$153.496 | - | 438.249.347 PINK |
| 2022 |  Snowball SNOB | US$0,02976 | 1,08% | -12,44% | US$153.574 | US$277,26 | 5.159.657 SNOB |
| 2023 |  MakiSwap MAKI | US$0,002224 | -1,39% | -14,21% | US$153.387 | US$71.739,01 | 68.971.718 MAKI |
| 2024 |  Royale Finance ROYA | US$0,002615 | -0,45% | -10,77% | US$152.379 | US$180,50 | 58.273.234 ROYA |
| 2025 |  Ancient Kingdom DOM | US$0,0002020 | -2,16% | 1,19% | US$152.067 | US$291,19 | 752.901.770 DOM |
| 2026 |  PWR Coin PWR | US$0,00001569 | -0,23% | -0,26% | US$151.597 | - | 9.664.500.811 PWR |
| 2027 |  Hertz Network HTZ | US$0,00002889 | -1,01% | 4,43% | US$151.339 | US$142,74 | 5.238.410.649 HTZ |
| 2028 |  Phore PHR | US$0,005355 | -15,99% | 0,14% | US$150.448 | US$0,5400 | 28.097.318 PHR |
| 2029 |  UGAS UGAS | US$0,0008717 | -9,07% | -15,23% | US$149.689 | US$69.806,75 | 171.719.420 UGAS |
| 2030 |  MenaPay MPAY | US$0,001113 | 0,31% | 2,42% | US$149.236 | - | 134.138.176 MPAY |
| 2031 |  Neural Protocol NRP | US$0,00001569 | -0,23% | -0,26% | US$148.985 | - | 9.497.994.014 NRP |
| 2032 |  KeyFi KEYFI | US$0,05517 | -2,23% | -4,87% | US$148.318 | US$23,18 | 2.688.429 KEYFI |
| 2033 |  Ninneko NINO | US$0,002291 | -0,88% | -10,40% | US$148.664 | US$3.821,70 | 64.904.273 NINO |
| 2034 |  GlobalBoost-Y BSTY | US$0,008232 | -1,14% | -8,26% | US$147.763 | US$84,44 | 17.950.579 BSTY |
| 2035 |  BitTube TUBE | US$0,0004121 | -1,55% | 0,52% | US$147.670 | US$9,92 | 358.373.907 TUBE |
| 2036 |  ROCKI ROCKI | US$0,01809 | -2,56% | -5,13% | US$145.779 | US$120.425 | 8.057.237 ROCKI |
| 2037 |  Cryptonite XCN | US$0,0002060 | -1,55% | 0,52% | US$145.972 | - | 708.506.520 XCN |
| 2038 |  Nsure.Network NSURE | US$0,02558 | -0,23% | -6,53% | US$144.998 | US$300.103 | 5.668.964 NSURE |
| 2039 |  Gem Exchange and Trading GXT | US$0,001867 | 5,46% | 6,04% | US$155.971 | US$2.710,57 | 83.529.286 GXT |
| 2040 |  Mytheria MYRA | US$0,007631 | -4,82% | -15,33% | US$144.218 | US$24.268,26 | 18.898.630 MYRA |
| 2041 |  DopeCoin DOPE | US$0,001236 | -1,55% | 0,52% | US$144.440 | - | 116.845.228 DOPE |
| 2042 |  SolanaSail Governance Token GSAIL | US$0,03880 | 0,00% | 125,61% | US$143.573 | - | 3.700.000 GSAIL |
| 2043 |  MMOCoin MMO | US$0,002088 | -2,96% | 2,12% | US$142.884 | US$65,15 | 68.437.920 MMO |
| 2044 |  Elamachain ELAMA | US$0,0001600 | 0,00% | -5,87% | US$143.230 | - | 895.102.533 ELAMA |
| 2045 |  OpenSwap OSWAP | US$0,006729 | -10,96% | -9,71% | US$142.111 | US$28.202,86 | 21.118.055 OSWAP |
| 2046 |  Micromines MICRO | US$0,000007898 | -0,23% | -0,26% | US$142.161 | - | 17.999.887.606 MICRO |
| 2047 |  Fortuna Sittard Fan Token FOR | US$0,7069 | -1,08% | 7,51% | US$137.853 | US$93.177,18 | 195.008 FOR |
| 2048 |  MODEL-X-coin MODX | US$0,01174 | -1,55% | -1,21% | US$141.520 | - | 12.050.832 MODX |
| 2049 |  Innova INN | US$0,02052 | 0,00% | 0,01% | US$141.617 | US$1,34 | 6.901.771 INN |
| 2050 |  Swing SWING | US$0,02266 | -5,83% | 0,52% | US$140.584 | US$2,54 | 6.203.215 SWING |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.