Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sentinel Chain SENC | US$0,0004693 | -2,35% | 1,78% | US$92.582 | US$17.343,45 | 197.269.666 SENC |
| 2152 |  Kuverit KUV | US$0,00003500 | 0,00% | 0,01% | US$92.911 | US$4,01 | 2.654.360.436 KUV |
| 2153 |  NeoNomad NNI | US$0,02379 | 12,56% | 6,49% | US$101.161 | US$28.554,66 | 4.251.834 NNI |
| 2154 |  Argon ARGON | US$0,0009519 | 0,41% | -6,72% | US$91.854 | US$258.167 | 96.498.413 ARGON |
| 2155 |  KIMCHI.finance KIMCHI | US$0,00003017 | 0,33% | -3,13% | US$91.056 | US$660,37 | 3.017.815.575 KIMCHI |
| 2156 |  Asch XAS | US$0,0009711 | 5,77% | 5,10% | US$90.657 | - | 93.355.331 XAS |
| 2157 |  MIB Coin MIB | US$0,0005000 | 0,20% | -3,65% | US$90.299 | US$15,31 | 180.580.814 MIB |
| 2158 |  EtherGem EGEM | US$0,004620 | -2,30% | 0,56% | US$90.008 | US$170,72 | 19.483.114 EGEM |
| 2159 |  DINGO TOKEN DINGO | US$0,000000000561 | -1,73% | 19,35% | US$89.504 | US$1,53 | 159.450.150.247.166 DINGO |
| 2160 |  Vivid Coin VIVID | US$0,01162 | -1,55% | 0,52% | US$89.445 | - | 7.697.539 VIVID |
| 2161 |  Non-Fungible Yearn NFY | US$0,9383 | -0,31% | -2,31% | US$89.505 | - | 95.392 NFY |
| 2162 |  Rentberry BERRY | US$0,0002951 | -0,09% | -0,09% | US$88.950 | - | 301.431.307 BERRY |
| 2163 |  TERA TERA | US$0,0001052 | -1,76% | 0,04% | US$88.884 | US$3,18 | 844.711.128 TERA |
| 2164 |  CryptoTycoon CTT | US$0,3834 | -5,60% | -11,01% | US$88.795 | US$32.658,13 | 231.626 CTT |
| 2165 |  Insured Finance INFI | US$0,002894 | -0,26% | -9,83% | US$88.280 | US$187,23 | 30.502.385 INFI |
| 2166 |  Freedomcoin FREED | US$0,01323 | -2,63% | 10,33% | US$87.376 | US$13,07 | 6.604.387 FREED |
| 2167 |  Mettalex MTLX | US$0,07766 | 0,00% | 3,06% | US$87.217 | US$8.945,02 | 1.123.003 MTLX |
| 2168 |  Oikos OKS | US$0,0007887 | 2,39% | -7,53% | US$86.669 | US$84,23 | 109.886.711 OKS |
| 2169 |  KanadeCoin KNDC | US$0,00001569 | -0,23% | -0,26% | US$85.819 | - | 5.471.056.500 KNDC |
| 2170 |  Rise RISE | US$0,0004190 | -13,96% | -53,07% | US$86.005 | US$16,39 | 205.244.168 RISE |
| 2171 |  Bunicorn BUNI | US$0,003059 | -0,36% | 7,07% | US$85.795 | US$1.005,19 | 28.049.239 BUNI |
| 2172 |  Tourist Token TOTO | US$0,00001569 | -0,23% | -0,26% | US$85.227 | - | 5.433.323.630 TOTO |
| 2173 |  Azuki AZUKI | US$0,007558 | 4,21% | -2,57% | US$85.289 | US$44,17 | 11.284.984 AZUKI |
| 2174 |  GoByte GBX | US$0,008859 | 8,55% | 80,10% | US$84.825 | US$312,93 | 9.574.778 GBX |
| 2175 |  Cobinhood COB | US$0,0002060 | -1,55% | 0,52% | US$84.678 | - | 410.999.847 COB |
| 2176 |  Vodra VDR | US$0,0005921 | 0,00% | -0,80% | US$84.756 | US$18.529,59 | 143.144.036 VDR |
| 2177 |  Cryptojacks CJ | US$0,0002060 | -1,55% | 0,52% | US$83.765 | - | 406.568.581 CJ |
| 2178 |  Rubies RBIES | US$0,008035 | -1,55% | 0,52% | US$83.688 | - | 10.415.252 RBIES |
| 2179 |  Font FONT | US$0,1717 | -0,31% | 6,54% | US$83.689 | - | 487.310 FONT |
| 2180 |  TheForce Trade FOC | US$0,001040 | -0,43% | 0,64% | US$83.444 | US$580,01 | 80.200.000 FOC |
| 2181 |  NativeCoin N8V | US$0,003296 | -1,55% | 0,52% | US$81.782 | - | 24.809.180 N8V |
| 2182 |  Coinracer CRACE | US$0,0009591 | 0,00% | 5,37% | US$81.226 | - | 84.685.533 CRACE |
| 2183 |  MONK MONK | US$0,006189 | -7,75% | 65,98% | US$80.234 | US$4.404,08 | 12.963.755 MONK |
| 2184 |  ExclusiveCoin EXCL | US$0,01380 | -2,99% | 2,05% | US$80.775 | US$24,67 | 5.851.627 EXCL |
| 2185 |  Tapx TAP | US$0,003127 | 0,11% | 0,04% | US$80.401 | - | 25.712.354 TAP |
| 2186 |  Gourmet Galaxy GUM | US$0,02439 | -1,16% | -1,06% | US$80.774 | US$154.301 | 3.312.145 GUM |
| 2187 |  ION ION | US$0,004346 | -7,95% | -6,68% | US$79.429 | - | 18.276.168 ION |
| 2188 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2189 |  Shadow Token SHDW | US$0,01113 | -1,55% | 0,52% | US$77.879 | - | 7.000.000 SHDW |
| 2190 |  xSigma SIG | US$0,007314 | -0,92% | -0,99% | US$77.524 | US$0,05000 | 10.599.588 SIG |
| 2191 |  AMATEN AMA | US$0,01027 | 2,70% | 1,40% | US$77.765 | US$10,78 | 7.571.323 AMA |
| 2192 |  Rigel Protocol RGP | US$0,04307 | -3,50% | -1,44% | US$77.304 | US$180,32 | 1.795.012 RGP |
| 2193 |  PKG Token PKG | US$0,000008564 | -0,13% | 0,10% | US$76.816 | - | 8.969.257.745 PKG |
| 2194 |  EveryCoin EVY | US$0,000008178 | 0,80% | -3,00% | US$76.707 | US$22.319,18 | 9.380.000.000 EVY |
| 2195 |  bAlpha BALPHA | US$4,25 | -0,16% | -19,00% | US$76.574 | - | 17.999 BALPHA |
| 2196 |  MojoCoin MOJO | US$0,006181 | -1,55% | 0,52% | US$75.881 | - | 12.276.850 MOJO |
| 2197 |  Kingdom Game 4.0 KDG | US$0,0007608 | -4,17% | -15,65% | US$75.164 | US$344,30 | 98.793.771 KDG |
| 2198 |  Shield Protocol SHIELD | US$0,3069 | 1,98% | 14,93% | US$75.033 | US$86,68 | 244.499 SHIELD |
| 2199 |  Skyrim Finance SKYRIM | US$0,003692 | -0,07% | -1,84% | US$74.942 | US$17.669,23 | 20.300.000 SKYRIM |
| 2200 |  Peseta Digital PTD | US$0,0005151 | -1,55% | 39,61% | US$74.518 | - | 144.675.034 PTD |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.