Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Subme SUB | US$0,001178 | -0,04% | -3,12% | US$120.346 | US$645,73 | 102.165.950 SUB |
| 2102 |  Redpanda Earth REDPANDA | US$0,000000000000 | 19,19% | 46,43% | US$119.963 | US$2.229,51 | 389.521.229.500.052.352 REDPANDA |
| 2103 |  Origo OGO | US$0,0002710 | -4,91% | -8,74% | US$119.391 | US$257,16 | 440.516.789 OGO |
| 2104 |  Amon AMN | US$0,0001675 | 1,27% | 4,48% | US$119.626 | US$3,39 | 714.344.960 AMN |
| 2105 |  InvestFeed IFT | US$0,0006181 | -1,55% | 0,52% | US$118.290 | - | 191.381.257 IFT |
| 2106 |  EOS TRUST EOST | US$0,00001569 | -0,23% | -0,26% | US$117.939 | - | 7.518.810.122 EOST |
| 2107 |  Zebi Token ZEBI | US$0,0001112 | -1,05% | 1,86% | US$117.796 | US$73,30 | 1.058.998.069 ZEBI |
| 2108 |  Aluna.Social ALN | US$0,003130 | -2,86% | -7,42% | US$118.045 | US$67.529,69 | 37.716.866 ALN |
| 2109 |  Kobocoin KOBO | US$0,004739 | -1,55% | 0,52% | US$117.046 | - | 24.700.248 KOBO |
| 2110 |  Bitether BTR | US$0,002060 | -1,55% | 0,52% | US$116.891 | - | 56.735.293 BTR |
| 2111 |  Energo TSL | US$0,0001937 | -0,51% | -3,33% | US$116.692 | US$9.514,17 | 602.378.920 TSL |
| 2112 |  EarthFund 1EARTH | US$0,001592 | 3,63% | -5,51% | US$115.850 | US$514.200 | 72.754.338 1EARTH |
| 2113 |  Filecash FIC | US$0,004513 | 0,58% | 4,25% | US$116.077 | US$82.218,98 | 25.718.348 FIC |
| 2114 |  PluraCoin PLURA | US$0,0001267 | -1,38% | -0,45% | US$115.125 | - | 908.695.520 PLURA |
| 2115 |  HashCoin HSC | US$0,000008947 | -0,24% | -0,28% | US$115.096 | US$20.953,57 | 12.863.911.326 HSC |
| 2116 |  Step Finance STEP | US$0,02857 | -4,40% | 0,44% | US$114.263 | US$300.412 | 4.000.000 STEP |
| 2117 |  Webflix Token WFX | US$0,000007801 | 37,32% | 5,71% | US$112.871 | US$14,89 | 14.469.258.368 WFX |
| 2118 |  Zero ZER | US$0,009271 | 0,69% | 5,20% | US$112.213 | US$4.132,77 | 12.103.288 ZER |
| 2119 |  Nerva XNV | US$0,006593 | 12,52% | 19,14% | US$112.196 | US$176,26 | 17.017.723 XNV |
| 2120 |  Cryptrust CTRT | US$0,00001569 | -0,23% | -0,26% | US$111.256 | - | 7.092.756.485 CTRT |
| 2121 |  Spaceswap SHAKE SHAKE | US$146,38 | -4,13% | 0,48% | US$111.104 | US$16.608,22 | 759 SHAKE |
| 2122 |  Niobium Coin NBC | US$0,001756 | -0,78% | 0,06% | US$110.349 | - | 62.827.668 NBC |
| 2123 |  TagCoin TAG | US$0,01710 | -1,55% | 0,52% | US$110.021 | - | 6.433.866 TAG |
| 2124 |  Eternity ENT | US$0,01154 | -1,55% | 0,52% | US$109.912 | - | 9.526.449 ENT |
| 2125 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2126 |  2GIVE 2GIVE | US$0,0002060 | -1,55% | 0,52% | US$108.874 | - | 528.444.586 2GIVE |
| 2127 |  Warp Finance WARP | US$23,11 | -3,60% | 87,83% | US$108.004 | US$52.061,94 | 4.674 WARP |
| 2128 |  Yocoin YOC | US$0,0002905 | -1,55% | 113,63% | US$107.386 | US$81,26 | 369.659.255 YOC |
| 2129 |  Agrello DLT | US$0,0008241 | -1,55% | 0,52% | US$106.369 | - | 129.071.019 DLT |
| 2130 |  UNICORN Token UNI | US$0,0009905 | -1,39% | -3,51% | US$105.901 | US$406.749 | 106.912.509 UNI |
| 2131 |  Plair PLA | US$0,000004121 | -1,55% | 0,52% | US$105.528 | US$4,13 | 25.610.108.545 PLA |
| 2132 |  Golden Goose GOLD | US$0,0006301 | 56,64% | 56,65% | US$104.586 | US$1.915,01 | 165.994.209 GOLD |
| 2133 |  Jade Currency JADE | US$0,001920 | -4,37% | -11,66% | US$103.003 | US$217,38 | 53.652.398 JADE |
| 2134 |  ORAO Network ORAO | US$0,002607 | 0,12% | 4,80% | US$102.726 | US$34.959,57 | 39.397.668 ORAO |
| 2135 |  Vox.Finance VOX | US$1,01 | 7,10% | 0,40% | US$102.546 | US$179,98 | 101.859 VOX |
| 2136 |  MarsX MX | US$0,0004400 | -0,31% | -8,66% | US$100.285 | - | 227.936.637 MX |
| 2137 |  Mochi Market MOMA | US$0,002708 | 2,98% | -0,84% | US$99.186 | US$19.938,94 | 36.624.188 MOMA |
| 2138 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2139 |  Swap XWP | US$0,006181 | 8,05% | 3,99% | US$98.399 | US$27,77 | 15.919.924 XWP |
| 2140 |  Collateral Pay COLL | US$0,01589 | 0,00% | 0,31% | US$98.414 | - | 6.192.106 COLL |
| 2141 |  Lethean LTHN | US$0,0001218 | -27,05% | -21,05% | US$96.906 | US$16,49 | 795.787.039 LTHN |
| 2142 |  Global Crypto Alliance CALL | US$0,001236 | -1,55% | 0,52% | US$96.555 | US$2,50 | 78.108.440 CALL |
| 2143 |  Ubex UBEX | US$0,00002903 | -6,24% | -65,47% | US$95.985 | US$126,41 | 3.306.258.739 UBEX |
| 2144 |  YENTEN YTN | US$0,002266 | 9,39% | 21,51% | US$95.076 | US$332,56 | 41.952.065 YTN |
| 2145 |  Hyprr UDOO | US$0,0001929 | -22,33% | -16,55% | US$94.897 | US$1.842,15 | 491.853.495 UDOO |
| 2146 |  Switch ESH | US$0,007829 | -1,55% | 0,52% | US$94.840 | US$44,16 | 12.113.793 ESH |
| 2147 |  MesChain MES | US$0,0001084 | -12,17% | 21,76% | US$94.833 | US$20.650,24 | 874.972.732 MES |
| 2148 |  Elpis Battle EBA | US$0,004267 | -8,34% | -6,99% | US$94.608 | US$6.180,19 | 22.172.718 EBA |
| 2149 |  Beyondfi BYN | US$0,01064 | 4,21% | -7,87% | US$94.295 | US$401.109 | 8.863.175 BYN |
| 2150 |  SPINDLE SPD | US$0,00002305 | -24,02% | 4,47% | US$93.368 | US$0,02000 | 4.050.576.097 SPD |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.