Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GoldenPyrex GPYX | US$0,01998 | -2,95% | 0,29% | US$199.847 | - | 9.999.999 GPYX |
| 1952 |  ByteNext BNU | US$0,01158 | 0,00% | 8,14% | US$199.729 | - | 17.250.000 BNU |
| 1953 |  ETNA Network ETNA | US$0,01634 | -2,68% | -5,14% | US$197.394 | US$1.717,27 | 12.079.542 ETNA |
| 1954 |  BUZZCoin BUZZ | US$0,000009802 | -0,77% | -2,94% | US$196.036 | - | 20.000.000.000 BUZZ |
| 1955 |  CoverCompared CVR | US$0,001950 | -0,51% | -6,68% | US$196.731 | US$68.673,08 | 100.878.209 CVR |
| 1956 |  PRivaCY Coin PRCY | US$0,02287 | -5,79% | -5,44% | US$193.914 | US$22.703,33 | 8.479.255 PRCY |
| 1957 |  GoldMint MNTP | US$0,1020 | -0,90% | 0,13% | US$195.300 | - | 1.914.997 MNTP |
| 1958 |  Public Index Network PIN | US$0,001279 | 0,00% | 3,97% | US$194.792 | - | 152.351.008 PIN |
| 1959 |  Scholarship Coin SCHO | US$0,01400 | 0,00% | -29,99% | US$193.653 | - | 13.831.050 SCHO |
| 1960 |  Neurotoken NTK | US$0,002446 | -0,92% | -6,62% | US$193.038 | - | 78.906.618 NTK |
| 1961 |  PirateCash PIRATE | US$0,007483 | 1,40% | -3,81% | US$192.765 | US$123,38 | 25.759.163 PIRATE |
| 1962 |  PolkaDomain NAME | US$0,06114 | -3,86% | 0,60% | US$191.805 | US$26,86 | 3.137.120 NAME |
| 1963 |  DomRaider DRT | US$0,0003247 | -1,15% | 0,28% | US$192.041 | - | 591.500.000 DRT |
| 1964 |  WeTrust TRST | US$0,002090 | 1,27% | 4,48% | US$192.546 | US$2,71 | 92.147.500 TRST |
| 1965 |  UCA Coin UCA | US$0,00008241 | -74,57% | -74,48% | US$190.236 | - | 2.308.373.935 UCA |
| 1966 |  Zeepin ZPT | US$0,0003763 | -0,64% | 1,54% | US$188.141 | US$31.390,74 | 500.000.000 ZPT |
| 1967 |  VelasPad VLXPAD | US$0,01421 | -1,24% | -5,51% | US$189.127 | US$27.341,68 | 13.309.447 VLXPAD |
| 1968 |  Ideaology IDEA | US$0,01163 | -4,01% | -8,14% | US$189.361 | US$144.898 | 16.286.241 IDEA |
| 1969 |  Zenswap Network Token ZNT | US$0,00001569 | -0,23% | -0,26% | US$188.252 | - | 12.001.366.640 ZNT |
| 1970 |  ACoconut AC | US$0,07081 | -8,29% | -8,87% | US$188.462 | US$485,78 | 2.661.650 AC |
| 1971 |  Genesis Shards GS | US$0,01551 | 2,13% | 1,71% | US$186.610 | US$23.182,96 | 12.030.988 GS |
| 1972 |  Forest Knight KNIGHT | US$0,02413 | 1,32% | -1,77% | US$186.787 | US$64.917,55 | 7.740.823 KNIGHT |
| 1973 |  Lepasa LEPA | US$0,02964 | 3,01% | 10,32% | US$186.694 | US$82.086,07 | 6.297.959 LEPA |
| 1974 |  Ethereum Gold Project ETGP | US$0,00003137 | -0,23% | 39,90% | US$186.036 | - | 5.930.048.943 ETGP |
| 1975 |  Bounty0x BNTY | US$0,0007988 | 0,29% | -15,70% | US$185.897 | US$41.492,67 | 232.720.097 BNTY |
| 1976 |  Stox STX | US$0,003613 | -2,93% | -3,02% | US$184.734 | US$32.652,24 | 51.133.449 STX |
| 1977 |  Veil VEIL | US$0,002136 | -14,93% | -27,85% | US$183.884 | US$41,80 | 86.077.880 VEIL |
| 1978 |  Faceter FACE | US$0,0003880 | -14,01% | -13,34% | US$181.616 | US$50,00 | 468.136.184 FACE |
| 1979 |  PoSW Coin POSW | US$0,004121 | -1,55% | 0,52% | US$181.717 | - | 44.100.000 POSW |
| 1980 |  Cosmo Coin COSM | US$0,0002690 | 0,00% | 0,01% | US$180.437 | - | 670.780.889 COSM |
| 1981 |  Jarvis+ JAR | US$0,001664 | -1,15% | 0,18% | US$180.027 | US$54.777,91 | 108.157.249 JAR |
| 1982 |  Lead Wallet LEAD | US$0,0003543 | -10,80% | -6,96% | US$179.022 | US$681,53 | 505.310.846 LEAD |
| 1983 |  Double-A Chain AAC | US$0,0007191 | -1,78% | -8,86% | US$179.767 | US$79.583,35 | 250.000.000 AAC |
| 1984 |  Power Index Pool Token PIPT | US$0,8970 | -0,31% | 0,84% | US$179.296 | - | 199.884 PIPT |
| 1985 |  WorkQuest Token WQT | US$0,004776 | 29,10% | 26,37% | US$177.431 | US$178.194 | 37.151.500 WQT |
| 1986 |  ACCEL ACCEL | US$0,0009419 | -0,31% | 8,90% | US$177.958 | - | 188.934.416 ACCEL |
| 1987 |  Freicoin FRC | US$0,003090 | -1,55% | 0,52% | US$177.706 | - | 57.502.113 FRC |
| 1988 |  XcelToken Plus XLAB | US$0,000005486 | 0,87% | -4,81% | US$175.536 | US$227,47 | 31.999.840.391 XLAB |
| 1989 |  IXT IXT | US$0,004892 | -2,19% | -1,29% | US$175.023 | US$1,96 | 35.778.844 IXT |
| 1990 |  Berry Data BRY | US$0,08716 | -2,33% | -8,39% | US$174.326 | US$49.282,56 | 2.000.000 BRY |
| 1991 |  FansTime FTI | US$0,00006104 | -0,87% | -2,71% | US$173.965 | US$1.658.722 | 2.850.000.000 FTI |
| 1992 |  Bitstar BITS | US$0,008241 | -1,55% | 0,52% | US$174.260 | - | 21.145.111 BITS |
| 1993 |  Netko NETKO | US$0,01092 | -1,55% | 0,52% | US$173.717 | - | 15.908.890 NETKO |
| 1994 |  DAPS Coin DAPS | US$0,000003000 | 26,90% | -75,60% | US$173.956 | US$150,14 | 57.977.796.500 DAPS |
| 1995 |  OLXA OLXA | US$0,0001265 | -1,30% | 0,38% | US$172.025 | - | 1.359.420.210 OLXA |
| 1996 |  AidCoin AID | US$0,004055 | 1,27% | 0,14% | US$172.548 | - | 42.547.118 AID |
| 1997 |  Silver Stonks SSTX | US$0,0000002293 | -1,01% | -14,88% | US$171.447 | US$592,39 | 747.566.991.914 SSTX |
| 1998 |  Inex Project INEX | US$0,00001569 | -0,23% | -0,26% | US$170.820 | - | 10.890.000.000 INEX |
| 1999 |  VisionGame VISION | US$0,003185 | -4,95% | 4,67% | US$170.130 | US$124.559 | 53.415.568 VISION |
| 2000 |  Creaticles CRE8 | US$0,002179 | -0,34% | -5,25% | US$170.053 | US$11.263,08 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.