Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ODIN PROTOCOL ODIN | US$0,01929 | -5,87% | -18,80% | US$336.923 | US$1.338,68 | 17.468.925 ODIN |
| 1802 |  Aryacoin AYA | US$0,002088 | 7,39% | 13,81% | US$335.018 | US$52.989,55 | 160.459.559 AYA |
| 1803 |  Digital Insurance Token DIT | US$0,001489 | -0,23% | -0,26% | US$334.545 | - | 224.644.536 DIT |
| 1804 |  Swarm City SWT | US$0,03920 | -1,32% | 0,39% | US$334.602 | - | 8.536.073 SWT |
| 1805 |  eosDAC EOSDAC | US$0,0005064 | 1,85% | -0,63% | US$334.603 | US$19.447,71 | 660.755.177 EOSDAC |
| 1806 |  RealTract RET | US$0,00003137 | -0,23% | -0,26% | US$332.541 | - | 10.600.000.000 RET |
| 1807 |  SmileyCoin SMLY | US$0,00002097 | -3,74% | -2,38% | US$331.491 | US$4,04 | 15.806.193.400 SMLY |
| 1808 |  Levolution LEVL | US$0,002514 | -3,13% | -19,32% | US$325.953 | US$372,30 | 129.678.864 LEVL |
| 1809 |  Stake DAO SDT | US$0,4585 | -0,79% | 0,58% | US$324.917 | US$122.418 | 708.604 SDT |
| 1810 |  Spores Network SPO | US$0,0003068 | 4,33% | -15,31% | US$324.645 | US$80.700,29 | 1.058.302.432 SPO |
| 1811 |  Bob's Repair BOB | US$0,001754 | -4,21% | 7,38% | US$322.142 | US$178,63 | 183.640.758 BOB |
| 1812 |  Falcon Project FNT | US$0,00008149 | 0,00% | -2,51% | US$322.008 | - | 3.951.280.734 FNT |
| 1813 |  CropperFinance CRP | US$0,01141 | -4,80% | -3,27% | US$321.048 | US$48.568,88 | 28.131.000 CRP |
| 1814 |  Add.xyz ADD | US$0,03864 | -1,50% | 4,17% | US$320.596 | US$235,76 | 8.296.071 ADD |
| 1815 |  U Network UUU | US$0,00003195 | 0,03% | 13,52% | US$319.357 | US$304.358 | 9.994.600.000 UUU |
| 1816 |  Pepemon Pepeballs PPBLZ | US$22,74 | 0,57% | 1,05% | US$318.308 | US$227,48 | 14.000 PPBLZ |
| 1817 |  SHIBAVAX SHIBX | US$0,00003250 | -0,87% | -14,80% | US$318.124 | US$9,75 | 9.787.969.900 SHIBX |
| 1818 |  Evedo EVED | US$0,02555 | 7,09% | -12,70% | US$374.961 | US$43.878,45 | 14.677.017 EVED |
| 1819 |  Blockmason Credit Protocol BCPT | US$0,002696 | -0,70% | 3,26% | US$313.177 | - | 116.158.667 BCPT |
| 1820 |  Waletoken WTN | US$0,00001569 | -0,23% | -0,26% | US$312.443 | - | 19.918.713.667 WTN |
| 1821 |  Team Vitality Fan Token VIT | US$0,3796 | 0,46% | 17,84% | US$307.543 | US$44.865,15 | 810.204 VIT |
| 1822 |  Beer Money BEER | US$0,007551 | -0,62% | -6,42% | US$309.591 | US$449,74 | 40.999.999 BEER |
| 1823 |  NFTify N1 | US$0,01514 | 3,06% | 7,40% | US$308.337 | US$1.814,31 | 20.362.031 N1 |
| 1824 |  VegaWallet Token VGW | US$0,01916 | -1,55% | 0,52% | US$307.873 | - | 16.068.001 VGW |
| 1825 |  Sakura Bloom SKB | US$0,0001187 | -1,37% | 0,42% | US$306.598 | - | 2.582.965.294 SKB |
| 1826 |  APYSwap APYS | US$0,01681 | 0,22% | -7,78% | US$305.882 | US$41.445,18 | 18.191.036 APYS |
| 1827 |  TRAVA.FINANCE TRAVA | US$0,0004077 | -1,05% | 4,99% | US$305.505 | US$128.739 | 749.268.532 TRAVA |
| 1828 |  MyWish WISH | US$0,03191 | -0,70% | 3,26% | US$304.652 | - | 9.546.651 WISH |
| 1829 |  Beaxy BXY | US$0,001030 | -1,55% | 0,52% | US$304.879 | - | 295.958.507 BXY |
| 1830 |  NANJCOIN NANJ | US$0,00001569 | -0,23% | -0,26% | US$303.709 | - | 19.361.889.557 NANJ |
| 1831 |  Levante U.D. Fan Token LEV | US$1,07 | -1,92% | 19,39% | US$305.452 | US$7.563,75 | 286.008 LEV |
| 1832 |  DPRating RATING | US$0,0001427 | -1,52% | -1,93% | US$305.498 | US$20.735,90 | 2.140.429.993 RATING |
| 1833 |  HashBX HBX | US$0,0004795 | -0,32% | 1,31% | US$301.766 | US$949,29 | 629.280.963 HBX |
| 1834 |  TurtleCoin TRTL | US$0,000003041 | -1,97% | 2,92% | US$300.793 | US$102.825 | 98.906.056.569 TRTL |
| 1835 |  disBalancer DDOS | US$0,04430 | -1,77% | -22,13% | US$298.776 | US$12.187,18 | 6.743.745 DDOS |
| 1836 |  Wolf Safe Poor People WSPP | US$0,000000000022 | -0,78% | 10,08% | US$298.988 | US$1.144,66 | 13.503.543.628.049.196 WSPP |
| 1837 |  Typerium TYPE | US$0,0001844 | -4,51% | 18,34% | US$299.567 | US$192,55 | 1.624.839.391 TYPE |
| 1838 |  W Green Pay WGP | US$0,01689 | -1,55% | 0,52% | US$297.851 | US$509.814 | 17.630.267 WGP |
| 1839 |  Dragon Kart KART | US$0,01140 | 6,68% | -2,61% | US$297.110 | US$17.337,64 | 26.059.013 KART |
| 1840 |  Gamerse LFG | US$0,001545 | 18,04% | -22,91% | US$293.341 | US$127.109 | 189.811.891 LFG |
| 1841 |  OtterClam Finance CLAM | US$2,33 | 10,72% | 6,15% | US$293.914 | US$16.333,59 | 126.082 CLAM |
| 1842 |  Leverj Gluon L2 | US$0,0009419 | 201,67% | 199,46% | US$291.568 | US$57,90 | 309.542.470 L2 |
| 1843 |  Tachyon Protocol IPX | US$0,001092 | -0,34% | 4,69% | US$291.487 | US$1.684,02 | 266.858.531 IPX |
| 1844 |  Formation Fi FORM | US$0,003646 | -0,27% | -7,45% | US$290.754 | US$205.940 | 79.753.015 FORM |
| 1845 |  Pakcoin PAK | US$0,004157 | -3,46% | -16,09% | US$285.128 | US$3.959,44 | 68.594.750 PAK |
| 1846 |  Tycoon TYC | US$0,003630 | -18,33% | -11,88% | US$286.127 | - | 78.815.560 TYC |
| 1847 |  Hydro HYDRO | US$0,003431 | -0,03% | -2,98% | US$283.240 | US$3.735,32 | 82.545.513 HYDRO |
| 1848 |  Legend of Fantasy War LFW | US$0,009809 | 0,71% | -16,01% | US$284.600 | US$82.417,34 | 29.013.208 LFW |
| 1849 |  HYCON HYC | US$0,0001056 | 0,48% | 3,34% | US$282.674 | US$7.475,95 | 2.676.582.136 HYC |
| 1850 |  FRAKT Token FRKT | US$0,05935 | -19,54% | -32,37% | US$280.562 | US$5.312,78 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.