Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Natus Vincere Fan Token NAVI | US$0,5226 | -1,61% | 15,54% | US$605.578 | US$62.139,43 | 1.158.735 NAVI |
| 1602 |  ATLANT ATL | US$0,01118 | -0,45% | -0,13% | US$605.651 | - | 54.175.041 ATL |
| 1603 |  PumaPay PMA | US$0,00001906 | -16,43% | -12,26% | US$604.876 | US$49,74 | 31.732.432.231 PMA |
| 1604 |  Soldex SOLX | US$0,001441 | 1,29% | -11,22% | US$605.713 | US$185.578 | 420.407.146 SOLX |
| 1605 |  CyberFi Token CFi | US$0,2507 | 0,00% | -4,27% | US$601.729 | US$18.781,34 | 2.400.000 CFi |
| 1606 |  DeFiner FIN | US$0,004704 | -6,33% | -21,96% | US$603.768 | US$19.442,81 | 128.364.590 FIN |
| 1607 |  OIN Finance OIN | US$0,01831 | -0,10% | 8,18% | US$603.457 | US$17.247,14 | 32.950.759 OIN |
| 1608 |  XMax XMX | US$0,00002097 | -2,31% | 6,21% | US$603.681 | US$159.579 | 28.792.881.608 XMX |
| 1609 |  Professional Fighters League Fan Token PFL | US$0,4566 | 0,46% | 13,71% | US$595.809 | US$41.274,93 | 1.304.869 PFL |
| 1610 |  Vanilla Network VNLA | US$1,05 | -9,87% | -17,96% | US$597.451 | US$4.044,97 | 567.165 VNLA |
| 1611 |  PolkaWar PWAR | US$0,007136 | 3,07% | -2,99% | US$591.024 | US$554.222 | 82.822.168 PWAR |
| 1612 |  Gravity Finance GFI | US$0,001702 | -2,54% | 4,50% | US$599.565 | US$101,24 | 352.267.212 GFI |
| 1613 |  PLANET PLA | US$0,002644 | -0,11% | -14,70% | US$594.948 | US$3.065,71 | 225.000.000 PLA |
| 1614 |  DMM: Governance DMG | US$0,01181 | -2,44% | -20,36% | US$592.397 | US$78.213,09 | 50.171.518 DMG |
| 1615 |  UTU Protocol UTU | US$0,004736 | 0,23% | 10,10% | US$589.475 | US$486,10 | 124.476.610 UTU |
| 1616 |  Base Protocol BASE | US$1,22 | 11,22% | 5,46% | US$587.964 | US$40.857,08 | 480.680 BASE |
| 1617 |  Jarvis Network JRT | US$0,02023 | -6,71% | -6,86% | US$586.893 | US$151.641 | 29.005.880 JRT |
| 1618 |  Sether SETH | US$0,02896 | 4,05% | -3,50% | US$583.082 | US$2.270,89 | 20.136.683 SETH |
| 1619 |  dAppstore DAPPX | US$0,003624 | -5,06% | -1,35% | US$587.287 | US$142.689 | 162.039.632 DAPPX |
| 1620 |  Hiveterminal Token HVN | US$0,001165 | 3,26% | -5,73% | US$582.347 | US$2.324,45 | 500.000.000 HVN |
| 1621 |  Xensor XSR | US$0,0001257 | -0,32% | -1,47% | US$583.467 | US$5.913,88 | 4.641.311.279 XSR |
| 1622 |  Float Protocol (Bank) BANK | US$2,31 | -1,88% | -3,20% | US$580.324 | US$24.589,30 | 251.645 BANK |
| 1623 |  Paribus PBX | US$0,001130 | -2,21% | 17,29% | US$572.433 | US$350.754 | 506.393.024 PBX |
| 1624 |  BitcoinHD BHD | US$0,09354 | -7,11% | -2,38% | US$569.014 | US$100.000 | 6.083.016 BHD |
| 1625 |  Skrumble Network SKM | US$0,0005525 | -0,23% | -6,08% | US$564.517 | US$26.328,57 | 1.021.680.996 SKM |
| 1626 |  AstroSwap ASTRO | US$0,001320 | -1,11% | -6,30% | US$565.753 | US$26.355,85 | 428.462.821 ASTRO |
| 1627 |  PotCoin POT | US$0,002472 | -13,36% | -13,84% | US$563.093 | US$40,55 | 227.757.254 POT |
| 1628 |  TronEuropeRewardCoin TERC | US$0,001839 | -1,63% | -12,39% | US$560.498 | US$217,74 | 304.810.141 TERC |
| 1629 |  Unicly Hashmasks Collection UMASK | US$0,005584 | -0,31% | -0,38% | US$558.439 | - | 100.000.000 UMASK |
| 1630 |  Impossible Finance IF | US$0,09320 | -0,64% | -3,72% | US$559.286 | US$26,24 | 6.000.661 IF |
| 1631 |  APIX APIX | US$0,004230 | 9,59% | 11,33% | US$550.330 | US$15.209,14 | 130.089.490 APIX |
| 1632 |  LiteDoge LDOGE | US$0,00003339 | -2,89% | -26,98% | US$548.325 | - | 16.422.580.992 LDOGE |
| 1633 |  Synthetify SNY | US$0,09797 | -2,03% | -9,03% | US$551.103 | US$83.871,00 | 5.625.000 SNY |
| 1634 |  Naka Bodhi Token NBOT | US$0,007860 | -3,15% | -2,48% | US$550.170 | US$32.070,59 | 70.000.000 NBOT |
| 1635 |  OceanEx Token OCE | US$0,0003067 | -4,89% | -6,45% | US$548.416 | US$231,93 | 1.788.038.022 OCE |
| 1636 |  Kaby Arena KABY | US$0,001041 | -4,80% | -9,62% | US$548.149 | US$19.805,00 | 526.654.447 KABY |
| 1637 |  Alliance Fan Token ALL | US$0,4291 | -2,66% | 12,42% | US$545.577 | US$52.475,11 | 1.271.450 ALL |
| 1638 |  SmartCash SMART | US$0,0003875 | -6,20% | -8,82% | US$547.851 | US$4.943,04 | 1.413.859.298 SMART |
| 1639 |  Hush HUSH | US$0,04560 | 3,76% | 5,44% | US$546.829 | US$63,94 | 11.991.948 HUSH |
| 1640 |  YF Link YFL | US$9,99 | 0,00% | 38,19% | US$544.829 | - | 54.532 YFL |
| 1641 |  PlayFuel PLF | US$0,001278 | -10,47% | 18,19% | US$638.758 | US$150,93 | 500.000.000 PLF |
| 1642 |  iEthereum IETH | US$0,03009 | 9,37% | -3,47% | US$541.682 | US$179,86 | 18.000.000 IETH |
| 1643 |  Golff GOF | US$0,05404 | -1,62% | -13,61% | US$540.347 | US$234.830 | 9.999.338 GOF |
| 1644 |  Standard Protocol STND | US$0,04010 | 0,80% | 1,74% | US$538.426 | US$79.628,92 | 13.427.324 STND |
| 1645 |  Moneytoken IMT | US$0,00004706 | -0,23% | -60,19% | US$535.019 | US$18.742,68 | 11.369.423.186 IMT |
| 1646 |  Litex LXT | US$0,0002680 | 0,75% | -1,82% | US$536.050 | US$28.726,13 | 2.000.000.000 LXT |
| 1647 |  Nafter NAFT | US$0,001064 | -4,63% | -1,73% | US$532.100 | US$12.880,52 | 500.000.000 NAFT |
| 1648 |  NextDAO NAX | US$0,0002193 | -5,11% | 0,22% | US$532.113 | US$50.741,95 | 2.426.697.594 NAX |
| 1649 |  Curate XCUR | US$0,05320 | -3,84% | 5,69% | US$532.015 | US$186.861 | 10.000.000 XCUR |
| 1650 |  Anchor Neural World ANW | US$0,001947 | 21,70% | 36,27% | US$536.076 | US$365.064 | 275.297.977 ANW |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.