Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Fear FEAR | US$0,1257 | -1,35% | -11,43% | US$821.055 | US$2.671.597 | 6.532.157 FEAR |
| 1502 |  StrongHands SHND | US$0,00004561 | -0,70% | 0,24% | US$820.247 | - | 17.985.844.979 SHND |
| 1503 |  Bata BTA | US$0,1622 | -6,27% | 621,25% | US$819.354 | - | 5.052.601 BTA |
| 1504 |  RigoBlock GRG | US$0,3027 | 11,17% | 4,56% | US$817.715 | US$36,32 | 2.701.063 GRG |
| 1505 |  Forj(Bondly) BONDLY | US$0,007871 | -0,36% | -6,00% | US$818.413 | US$168.456 | 103.978.855 BONDLY |
| 1506 |  eXPerience Chain XPC | US$0,000008969 | 1,05% | -19,12% | US$816.970 | - | 91.090.814.961 XPC |
| 1507 |  Aston Villa Fan Token AVL | US$0,8999 | 0,16% | 9,04% | US$810.779 | US$130.610 | 900.919 AVL |
| 1508 |  Emercoin EMC | US$0,01618 | -1,02% | 1,60% | US$809.942 | US$8.316,22 | 50.072.224 EMC |
| 1509 |  Bird.Money BIRD | US$8,50 | -3,21% | -1,84% | US$807.359 | US$83.941,54 | 94.942 BIRD |
| 1510 |  Duck DAO (DLP Duck Token) DUCK | US$0,02577 | -1,79% | -6,50% | US$807.027 | US$7.557,34 | 31.319.195 DUCK |
| 1511 |  Cat Token CAT | US$0,1233 | -1,11% | -4,81% | US$804.663 | US$2.662,73 | 6.527.607 CAT |
| 1512 |  Credits CS | US$0,003608 | 0,13% | -3,71% | US$806.272 | US$17.740,21 | 223.456.423 CS |
| 1513 |  PetroDollar XPD | US$0,01257 | -1,55% | 46,00% | US$804.249 | - | 63.993.275 XPD |
| 1514 |  AgeOfGods AOG | US$0,01583 | 0,39% | 0,94% | US$806.013 | US$324.926 | 50.911.513 AOG |
| 1515 |  Olyverse OLY | US$0,0006035 | -2,93% | 11,97% | US$801.719 | US$23.144,88 | 1.328.493.201 OLY |
| 1516 |  Kira Network KEX | US$0,06379 | 0,16% | 0,21% | US$799.450 | US$246.090 | 12.532.083 KEX |
| 1517 |  Spore SPORE | US$0,000000000023 | 5,83% | -15,11% | US$790.930 | US$1.163,48 | 33.819.422.116.677.360 SPORE |
| 1518 |  xHashtag DAO XTAG | US$0,03823 | -1,23% | -1,33% | US$791.256 | US$160.258 | 20.698.679 XTAG |
| 1519 |  PLATINCOIN PLC | US$0,1551 | 0,23% | -0,76% | US$775.777 | US$110.354 | 5.001.073 PLC |
| 1520 |  The Crypto Prophecies TCP | US$0,006895 | -1,63% | -6,11% | US$788.503 | US$267.276 | 114.352.864 TCP |
| 1521 |  BollyCoin BOLLY | US$0,01973 | 0,05% | -1,45% | US$784.960 | US$89.865,61 | 39.781.363 BOLLY |
| 1522 |  Genesis Vision GVT | US$0,1763 | 0,77% | -6,63% | US$780.316 | US$13,00 | 4.426.883 GVT |
| 1523 |  FNDZ FNDZ | US$0,03051 | -1,04% | -16,86% | US$780.363 | US$166.197 | 25.577.382 FNDZ |
| 1524 |  DigitalNote XDN | US$0,00009697 | -9,95% | -9,89% | US$774.886 | US$2.109,06 | 7.990.815.766 XDN |
| 1525 |  FedoraCoin TIPS | US$0,000003727 | -0,12% | -0,26% | US$791.232 | US$27.414,11 | 212.269.865.434 TIPS |
| 1526 |  Elemon ELMON | US$0,008234 | -2,73% | -13,51% | US$776.281 | US$699,89 | 94.275.000 ELMON |
| 1527 |  Upfiring UFR | US$0,03214 | -1,55% | 0,52% | US$771.369 | - | 24.000.000 UFR |
| 1528 |  Gleec GLEEC | US$0,03688 | -1,97% | -26,82% | US$769.398 | US$2.745,52 | 20.859.999 GLEEC |
| 1529 |  Honest HNST | US$0,008168 | -3,38% | -7,53% | US$768.271 | US$1.286,22 | 94.061.602 HNST |
| 1530 |  Hawksight HAWK | US$0,003646 | -0,59% | -3,06% | US$764.884 | US$700.273 | 209.804.915 HAWK |
| 1531 |  FYDcoin FYD | US$0,001204 | 2,85% | 6,25% | US$758.767 | US$26.156,71 | 629.957.589 FYD |
| 1532 |  Refinable FINE | US$0,01844 | -0,16% | 1,04% | US$757.003 | US$115.320 | 41.059.833 FINE |
| 1533 |  Humaniq HMQ | US$0,004057 | -6,99% | -6,51% | US$753.767 | US$20.263,17 | 185.811.695 HMQ |
| 1534 |  Unitrade TRADE | US$0,03970 | 9,07% | 18,88% | US$781.124 | US$182.873 | 19.673.817 TRADE |
| 1535 |  Wall Street Games WSG | US$0,000000002396 | -8,25% | -9,74% | US$746.803 | US$506.222 | 311.708.880.342.312 WSG |
| 1536 |  yieldwatch WATCH | US$0,04010 | 1,32% | 5,84% | US$742.915 | US$1.407,18 | 18.525.544 WATCH |
| 1537 |  Zloadr ZDR | US$0,1367 | -0,95% | 0,16% | US$741.912 | - | 5.425.706 ZDR |
| 1538 |  PERI Finance PERI | US$0,08694 | 1,09% | 7,59% | US$742.447 | US$321.745 | 8.540.090 PERI |
| 1539 |  Hyve HYVE | US$0,02854 | -2,47% | -7,57% | US$732.063 | US$43.532,29 | 25.646.075 HYVE |
| 1540 |  Ancient Raid RAID | US$0,01222 | -15,56% | -6,77% | US$731.321 | US$39.552,02 | 59.861.745 RAID |
| 1541 |  ShopNEXT NEXT | US$0,003656 | -1,41% | -31,42% | US$728.876 | US$39.055,44 | 199.350.425 NEXT |
| 1542 |  DAOstack GEN | US$0,01484 | 30,20% | 80,47% | US$727.439 | US$517,30 | 49.029.095 GEN |
| 1543 |  CryptoZoon ZOON | US$0,0009989 | -0,88% | -0,53% | US$726.152 | US$82.866,48 | 726.965.720 ZOON |
| 1544 |  X-CASH XCASH | US$0,00001159 | -0,47% | -3,16% | US$728.402 | US$1.883,95 | 62.820.378.619 XCASH |
| 1545 |  Internxt INXT | US$0,6525 | -0,61% | 2,63% | US$730.329 | US$184.751 | 1.119.294 INXT |
| 1546 |  GeoDB GEO | US$0,008707 | 6,16% | -5,74% | US$719.576 | US$1.804,98 | 82.641.419 GEO |
| 1547 |  ETHPad ETHPAD | US$0,003561 | -4,72% | -2,84% | US$710.249 | US$3.352,85 | 199.427.405 ETHPAD |
| 1548 |  DEXA COIN DEXA | US$0,00002880 | -0,24% | -12,25% | US$719.978 | US$120.734 | 25.000.000.000 DEXA |
| 1549 |  Alanyaspor Fan Token ALA | US$0,8942 | 1,87% | 13,64% | US$715.612 | US$124.969 | 800.246 ALA |
| 1550 |  PieDAO DOUGH v2 DOUGH | US$0,04820 | -0,97% | -3,29% | US$712.584 | US$3.592,78 | 14.782.646 DOUGH |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.