Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Unbound UNB | US$0,001320 | 3,64% | 2,48% | US$1.511.083 | US$85.351,06 | 1.144.427.233 UNB |
| 1302 |  Xaurum XAUR | US$0,02287 | 8,20% | 11,58% | US$1.627.964 | US$18.282,69 | 71.186.090 XAUR |
| 1303 |  Egretia EGT | US$0,0003569 | -1,48% | 1,34% | US$1.505.793 | US$23.076,89 | 4.218.701.582 EGT |
| 1304 |  NFTb NFTB | US$0,01410 | 4,34% | -0,52% | US$1.498.254 | US$328.262 | 106.243.272 NFTB |
| 1305 |  Lightning Bitcoin LBTC | US$0,3896 | -1,81% | -0,47% | US$1.504.023 | US$161.697 | 3.860.808 LBTC |
| 1306 |  Throne THN | US$0,003830 | -6,13% | -10,71% | US$1.496.553 | US$268.736 | 390.752.313 THN |
| 1307 |  OpenLeverage OLE | US$0,02251 | -2,94% | -19,11% | US$1.484.766 | US$1.041.144 | 65.956.030 OLE |
| 1308 |  Attila ATT | US$0,003287 | -1,63% | 4,97% | US$1.480.236 | US$13.582,47 | 450.382.736 ATT |
| 1309 |  Seascape Crowns CWS | US$0,4043 | -4,48% | -6,63% | US$1.463.815 | US$223.390 | 3.620.567 CWS |
| 1310 |  TOP TOP | US$0,0002660 | -2,92% | -2,20% | US$1.466.439 | US$54.336,61 | 5.512.414.943 TOP |
| 1311 |  SIRIN LABS Token SRN | US$0,002756 | -0,83% | 5,97% | US$1.355.437 | US$3.908,41 | 491.820.906 SRN |
| 1312 |  HempCoin THC | US$0,005460 | -3,37% | -3,13% | US$1.460.307 | US$475,85 | 267.467.885 THC |
| 1313 |  Ycash YEC | US$0,1116 | -21,20% | -6,03% | US$1.458.991 | US$290,87 | 13.069.053 YEC |
| 1314 |  ZUSD ZUSD | US$0,9902 | 0,09% | -1,28% | US$1.457.755 | US$984,55 | 1.472.237 ZUSD |
| 1315 |  CyberVein CVT | US$0,001373 | -4,41% | 1,18% | US$1.455.440 | US$67.069,32 | 1.060.404.496 CVT |
| 1316 |  EXRNchain EXRN | US$0,00001569 | -0,23% | -0,26% | US$1.450.947 | - | 92.500.000.000 EXRN |
| 1317 |  CRYPTO20 C20 | US$0,03600 | 1,00% | 4,20% | US$1.454.494 | US$18,06 | 40.400.593 C20 |
| 1318 |  Binemon BIN | US$0,001842 | -0,57% | -1,23% | US$1.445.957 | US$765.149 | 784.870.751 BIN |
| 1319 |  Swop SWOP | US$0,5462 | 0,82% | -5,01% | US$1.440.907 | US$27.997,82 | 2.638.028 SWOP |
| 1320 |  INT INT | US$0,002932 | 0,03% | 3,62% | US$1.426.533 | US$201.436 | 486.577.385 INT |
| 1321 |  Nord Finance NORD | US$0,2075 | -0,86% | -2,74% | US$1.422.505 | US$142.130 | 6.857.082 NORD |
| 1322 |  Green Ben EBEN | US$0,05552 | -1,02% | 2,51% | US$1.409.079 | US$6.046,05 | 25.378.610 EBEN |
| 1323 |  WebDollar WEBD | US$0,00009499 | 0,00% | -4,32% | US$1.407.715 | US$15.792,51 | 14.819.790.371 WEBD |
| 1324 |  Bibox Token BIX | US$0,01646 | 0,58% | -4,35% | US$1.405.819 | US$164.071 | 85.430.525 BIX |
| 1325 |  Amazy AZY | US$0,03399 | -1,39% | 0,98% | US$1.391.050 | US$485.636 | 40.923.921 AZY |
| 1326 |  Blocknet BLOCK | US$0,1527 | -10,14% | -5,15% | US$1.400.061 | US$0,4400 | 9.170.692 BLOCK |
| 1327 |  ArdCoin ARDX | US$0,005021 | 13,02% | 4,63% | US$1.394.933 | US$23.775,87 | 277.807.957 ARDX |
| 1328 |  Rangers Protocol RPG | US$1,43 | -0,32% | -0,44% | US$1.394.466 | US$567,97 | 972.830 RPG |
| 1329 |  Matrix AI Network MAN | US$0,006507 | -7,88% | 2,48% | US$1.394.389 | US$127.717 | 214.302.042 MAN |
| 1330 |  Cryptocean CRON | US$0,1695 | -1,95% | -2,57% | US$1.390.125 | US$56.823,35 | 8.199.052 CRON |
| 1331 |  CBC.network CBC | US$0,008914 | 0,16% | -0,65% | US$1.389.382 | US$47.214,35 | 155.864.701 CBC |
| 1332 |  Stakeborg DAO STANDARD | US$0,2784 | 16,92% | 1,40% | US$1.388.712 | US$23.356,21 | 4.988.370 STANDARD |
| 1333 |  NFTrade NFTD | US$0,04224 | -4,81% | -16,13% | US$1.383.107 | US$79.732,91 | 32.741.175 NFTD |
| 1334 |  EpiK Protocol EPK | US$0,01061 | 1,16% | 5,75% | US$1.379.631 | US$180.526 | 130.057.090 EPK |
| 1335 |  Pillar PLR | US$0,005243 | 0,30% | 4,74% | US$1.359.672 | US$328,52 | 259.348.201 PLR |
| 1336 |  Mogul Productions STARS | US$0,004431 | -13,44% | -27,49% | US$1.358.712 | US$628.974 | 306.657.541 STARS |
| 1337 |  DRIFE DRF | US$0,001616 | 2,45% | -3,35% | US$1.358.188 | US$13.846,39 | 840.428.286 DRF |
| 1338 |  Oddz ODDZ | US$0,02058 | -1,05% | 3,41% | US$1.355.922 | US$174.381 | 65.869.994 ODDZ |
| 1339 |  DOC.COM MTC | US$0,001751 | 0,05% | 2,97% | US$1.354.203 | US$649,16 | 773.580.398 MTC |
| 1340 |  NFTY Token NFTY | US$0,005276 | -5,01% | 7,19% | US$1.351.999 | US$350.243 | 256.258.901 NFTY |
| 1341 |  CryptoBlades SKILL | US$1,53 | -1,13% | -7,73% | US$1.350.383 | US$527.628 | 884.670 SKILL |
| 1342 |  ALLY ALY | US$0,0005863 | -2,28% | 1,15% | US$1.348.386 | US$19.955,25 | 2.300.000.000 ALY |
| 1343 |  Jigstack STAK | US$0,0007576 | 0,43% | 15,97% | US$1.345.322 | US$13.587,49 | 1.775.763.939 STAK |
| 1344 |  PlanetWatch PLANETS | US$0,004206 | 1,16% | -2,47% | US$1.342.768 | US$63.070,95 | 319.244.116 PLANETS |
| 1345 |  Revomon REVO | US$0,05373 | -1,78% | 0,12% | US$1.332.993 | US$46.852,37 | 24.810.137 REVO |
| 1346 |  blockbank BBANK | US$0,01640 | -0,16% | -3,89% | US$1.327.808 | US$43.589,49 | 80.947.318 BBANK |
| 1347 |  Tiger King Coin TKING | US$0,000002055 | -1,41% | -4,02% | US$1.327.241 | US$684,22 | 645.999.263.731 TKING |
| 1348 |  Nabox NABOX | US$0,000006901 | 3,43% | -1,11% | US$1.322.653 | US$501.653 | 191.673.891.935 NABOX |
| 1349 |  Hot Cross HOTCROSS | US$0,01165 | -1,98% | 10,42% | US$1.324.962 | US$580.904 | 113.749.999 HOTCROSS |
| 1350 |  IG Gold IGG | US$0,0001498 | 0,36% | 33,01% | US$1.326.950 | US$2.467,30 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.