Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Eden EDEN | US$0,09933 | -1,97% | 2,50% | US$1.314.431 | US$913.851 | 13.232.627 EDEN |
| 1352 |  ZMINE ZMN | US$0,006161 | -4,44% | 0,42% | US$1.310.379 | US$445,47 | 212.705.508 ZMN |
| 1353 |  PlotX PLOT | US$0,01971 | -0,01% | -0,30% | US$1.306.926 | US$133.927 | 66.318.562 PLOT |
| 1354 |  İstanbul Başakşehir Fan Token IBFK | US$1,79 | 0,46% | 18,83% | US$1.367.646 | US$224.480 | 762.595 IBFK |
| 1355 |  TrueFeedBack TFBX | US$0,0003529 | -4,31% | 5,18% | US$1.292.278 | US$49.986,66 | 3.661.430.200 TFBX |
| 1356 |  Cred LBA | US$0,001302 | -11,57% | 4,88% | US$1.289.500 | US$529.927 | 990.410.205 LBA |
| 1357 |  Scala XLA | US$0,0001257 | 156,37% | 162,25% | US$1.282.188 | US$374,04 | 10.202.198.968 XLA |
| 1358 |  OctoFi OCTO | US$1,59 | -2,56% | 2,47% | US$1.271.639 | US$29.216,52 | 797.953 OCTO |
| 1359 |  Aurigami PLY | US$0,0008307 | -11,88% | -18,06% | US$1.272.034 | US$2.457.785 | 1.531.369.989 PLY |
| 1360 |  BonusCloud BXC | US$0,0003778 | 1,83% | 10,70% | US$1.266.347 | US$262.461 | 3.352.137.888 BXC |
| 1361 |  Project TXA TXA | US$0,4926 | -2,95% | -6,01% | US$1.265.333 | US$202.360 | 2.568.630 TXA |
| 1362 |  Young Boys Fan Token YBO | US$0,9050 | -2,50% | 7,93% | US$1.248.941 | US$122.105 | 1.380.111 YBO |
| 1363 |  Convergence CONV | US$0,0007631 | -3,90% | -0,77% | US$1.269.687 | US$227.988 | 1.663.854.925 CONV |
| 1364 |  Only1 LIKE | US$0,008249 | -1,33% | -4,61% | US$1.259.556 | US$801.698 | 152.683.146 LIKE |
| 1365 |  ClinTex CTi CTI | US$0,01007 | -4,13% | 17,54% | US$1.253.269 | US$459.157 | 124.445.175 CTI |
| 1366 |  Effect Network EFX | US$0,004990 | 1,65% | -8,61% | US$1.258.409 | US$17.791,11 | 252.168.527 EFX |
| 1367 |  My DeFi Pet DPET | US$0,07744 | -6,38% | -9,95% | US$1.251.941 | US$744.702 | 16.166.786 DPET |
| 1368 |  Clube Atlético Mineiro Fan Token GALO | US$0,5551 | 10,59% | 25,61% | US$1.250.171 | US$87.946,96 | 2.252.060 GALO |
| 1369 |  SmartCredit Token SMARTCREDIT | US$0,9195 | -0,86% | -1,51% | US$1.241.545 | US$374,09 | 1.350.243 SMARTCREDIT |
| 1370 |  Aeon AEON | US$0,07829 | -3,28% | -9,48% | US$1.239.456 | US$54,94 | 15.831.459 AEON |
| 1371 |  CyberMiles CMT | US$0,001538 | -1,67% | -1,59% | US$1.230.293 | US$25.878,21 | 800.000.000 CMT |
| 1372 |  carVertical CV | US$0,0001617 | -0,91% | 0,14% | US$1.233.067 | US$22.001,84 | 7.625.478.192 CV |
| 1373 |  Pawtocol UPI | US$0,004771 | -19,93% | -26,94% | US$1.230.538 | US$195.371 | 257.924.377 UPI |
| 1374 |  Cindicator CND | US$0,0006161 | 0,01% | 18,07% | US$1.232.126 | US$126,38 | 2.000.000.005 CND |
| 1375 |  Monsterra (MSTR) MSTR | US$0,2599 | 3,76% | 24,53% | US$1.224.977 | US$734.047 | 4.712.500 MSTR |
| 1376 |  Hydro Protocol HOT | US$0,001751 | 2,76% | 3,20% | US$1.228.923 | US$6.778,36 | 702.000.000 HOT |
| 1377 |  Metrix Coin MRX | US$0,00006824 | -0,52% | -6,51% | US$1.223.282 | US$174,94 | 17.925.862.682 MRX |
| 1378 |  SYNC Network SYNC | US$0,01039 | 0,24% | 0,45% | US$1.217.656 | US$195,15 | 117.239.026 SYNC |
| 1379 |  GHOSTPRISM GHOST | US$0,2256 | -1,55% | 0,52% | US$1.217.646 | - | 5.397.347 GHOST |
| 1380 |  CoinMerge (BEP-20) CMERGE | US$0,0002574 | -0,45% | -3,67% | US$1.212.930 | US$21,79 | 4.711.405.935 CMERGE |
| 1381 |  Davis Cup Fan Token DAVIS | US$2,78 | 4,59% | 30,87% | US$1.269.608 | US$339.855 | 456.097 DAVIS |
| 1382 |  Revolve Games RPG | US$0,02625 | -1,70% | 12,60% | US$1.214.564 | US$5.010,16 | 46.262.707 RPG |
| 1383 |  Solrise Finance SLRS | US$0,01150 | -2,38% | -13,36% | US$1.215.918 | US$33.646,84 | 105.705.333 SLRS |
| 1384 |  BBS Network BBS | US$0,01841 | 0,00% | 0,58% | US$1.214.643 | US$63.606,13 | 65.979.280 BBS |
| 1385 |  FIBOS FO | US$0,001126 | -3,99% | -3,40% | US$1.206.121 | US$8.567,22 | 1.071.593.128 FO |
| 1386 |  HEROcoin PLAY | US$0,004823 | -3,89% | -11,63% | US$1.199.199 | US$6.281,84 | 248.635.618 PLAY |
| 1387 |  ACENT ACE | US$0,009984 | 2,15% | 1,91% | US$1.203.686 | US$532.761 | 120.562.902 ACE |
| 1388 |  Iconic Token ICNQ | US$0,1222 | -1,95% | -2,03% | US$1.198.368 | US$462,69 | 9.809.346 ICNQ |
| 1389 |  DAEX DAX | US$0,003446 | -15,93% | 14,54% | US$1.222.098 | US$38.107,86 | 354.666.702 DAX |
| 1390 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002771 | -1,36% | 7,26% | US$1.190.592 | US$172.238 | 429.727.591 WOMBAT |
| 1391 |  TrueChain TRUE | US$0,01503 | -0,26% | 2,51% | US$1.195.681 | US$87.415,88 | 79.575.543 TRUE |
| 1392 |  Loser Coin LOWB | US$0,00001978 | -2,57% | -5,03% | US$1.192.553 | US$10.654,63 | 60.296.840.158 LOWB |
| 1393 |  Bitcoin Atom BCA | US$0,06428 | -1,86% | 2,16% | US$1.183.983 | US$54,51 | 18.418.931 BCA |
| 1394 |  Idena IDNA | US$0,01939 | -2,71% | 18,45% | US$1.173.677 | US$49.013,78 | 60.537.318 IDNA |
| 1395 |  VINchain VIN | US$0,001988 | -0,99% | 0,18% | US$1.173.158 | US$123.772 | 590.108.901 VIN |
| 1396 |  FaraLand FARA | US$0,04477 | -3,00% | -1,11% | US$1.159.978 | US$146.663 | 25.907.304 FARA |
| 1397 |  Unistake UNISTAKE | US$0,005336 | -0,37% | -0,95% | US$1.152.184 | US$17.929,66 | 215.909.176 UNISTAKE |
| 1398 |  Defina Finance FINA | US$0,02128 | -1,67% | 3,08% | US$1.199.716 | US$293.642 | 56.385.932 FINA |
| 1399 |  CPChain CPC | US$0,003041 | 2,19% | 4,48% | US$1.145.734 | US$86.835,52 | 376.765.852 CPC |
| 1400 |  BitCore BTX | US$0,06281 | 42,04% | 6,13% | US$1.137.848 | US$73,93 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.