Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Polker PKR | US$0,006593 | 5,94% | -0,64% | US$964.367 | US$266.801 | 146.265.524 PKR |
| 1452 |  GAMB GMB | US$0,0001921 | -2,74% | 7,30% | US$960.680 | US$6.831,77 | 4.999.999.990 GMB |
| 1453 |  Bismuth BIS | US$0,04082 | 1,12% | -14,67% | US$958.577 | US$344,49 | 23.482.989 BIS |
| 1454 |  DoDreamChain DRM | US$0,005136 | 0,07% | 0,82% | US$956.646 | US$12.649,61 | 186.250.000 DRM |
| 1455 |  Omni OMNI | US$1,80 | 0,00% | 12,74% | US$1.015.715 | US$1,54 | 563.066 OMNI |
| 1456 |  YOU COIN YOU | US$0,001719 | -0,17% | 5,93% | US$956.060 | US$21.064,35 | 556.120.198 YOU |
| 1457 |  KamPay KAMPAY | US$0,002955 | 4,14% | 33,16% | US$952.138 | US$53.166,78 | 322.224.746 KAMPAY |
| 1458 |  High Performance Blockchain HPB | US$0,01301 | -7,86% | -0,69% | US$950.855 | US$49.639,66 | 73.069.950 HPB |
| 1459 |  Mist MIST | US$0,01681 | 0,75% | -5,18% | US$947.184 | US$85.719,68 | 56.357.088 MIST |
| 1460 |  Sakura SKU | US$0,01788 | 3,86% | -6,99% | US$947.860 | US$323.239 | 53.000.000 SKU |
| 1461 |  ChessCoin CHESS | US$0,01751 | -1,55% | 0,52% | US$946.243 | - | 54.032.769 CHESS |
| 1462 |  MIBR Fan Token MIBR | US$0,9457 | -5,44% | 18,17% | US$946.168 | US$1.536,19 | 1.000.507 MIBR |
| 1463 |  Pacoca PACOCA | US$0,007591 | -1,91% | -7,05% | US$934.455 | US$11.025,30 | 123.107.414 PACOCA |
| 1464 |  Furucombo COMBO | US$0,02602 | -5,88% | 5,65% | US$927.596 | US$216.489 | 35.646.200 COMBO |
| 1465 |  SpaceFalcon FCON | US$0,0003495 | -1,89% | 2,78% | US$930.842 | US$76.465,36 | 2.663.187.786 FCON |
| 1466 |  Step® STEP | US$0,001101 | -6,46% | -28,50% | US$924.857 | US$80.682,49 | 840.000.000 STEP |
| 1467 |  Grizzly Honey GHNY | US$47,79 | -5,38% | 1,04% | US$927.840 | US$1.322.782 | 19.416 GHNY |
| 1468 |  Massnet MASS | US$0,009415 | -1,63% | -5,79% | US$922.911 | US$116.207 | 98.026.147 MASS |
| 1469 |  Bistroo BIST | US$0,02112 | 0,43% | 4,41% | US$920.185 | US$5.785,10 | 43.565.302 BIST |
| 1470 |  LOCGame LOCG | US$0,01821 | 6,63% | 17,88% | US$914.270 | US$125.289 | 50.209.206 LOCG |
| 1471 |  SuperLauncher LAUNCH | US$0,1924 | -5,06% | 7,12% | US$913.243 | US$723,27 | 4.746.037 LAUNCH |
| 1472 |  HiCoin XHI | US$0,0002060 | -1,55% | 0,52% | US$913.653 | - | 4.434.602.828 XHI |
| 1473 |  Autobahn Network TXL | US$0,01359 | -2,85% | 14,00% | US$911.599 | US$1.577,21 | 67.070.793 TXL |
| 1474 |  Strong STRONG | US$6,56 | 0,27% | -3,44% | US$907.044 | US$106.032 | 138.269 STRONG |
| 1475 |  Rhythm RHYTHM | US$0,00008501 | -1,83% | -3,15% | US$897.857 | US$25,95 | 10.561.766.595 RHYTHM |
| 1476 |  Virtue Poker VPP | US$0,008332 | 1,47% | -3,07% | US$891.392 | US$2.425,02 | 106.988.748 VPP |
| 1477 |  PANTHEON X XPN | US$0,001348 | 0,41% | -11,33% | US$917.663 | US$827,16 | 680.786.427 XPN |
| 1478 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,45 | -3,24% | 23,49% | US$869.484 | US$456.144 | 251.675 STV |
| 1479 |  DAV Coin DAV | US$0,001259 | -41,11% | -46,62% | US$873.190 | US$0,2600 | 693.650.813 DAV |
| 1480 |  Umbrella Network UMB | US$0,01175 | 0,51% | 9,11% | US$869.880 | US$195.021 | 74.060.182 UMB |
| 1481 |  SolChicks Token CHICKS | US$0,001365 | -0,05% | -43,79% | US$872.673 | US$1.597,07 | 639.106.688 CHICKS |
| 1482 |  Phoenixcoin PXC | US$0,009889 | -1,55% | -7,21% | US$864.248 | US$0,02000 | 87.391.775 PXC |
| 1483 |  Goldcoin GLC | US$0,01971 | 4,35% | 16,19% | US$860.928 | US$2.749,60 | 43.681.422 GLC |
| 1484 |  Garlicoin GRLC | US$0,01277 | -1,73% | 20,08% | US$858.463 | US$35,24 | 67.207.398 GRLC |
| 1485 |  Aston Martin Cognizant Fan Token AM | US$0,5125 | 1,70% | 6,56% | US$851.985 | US$58.788,17 | 1.662.319 AM |
| 1486 |  LinkEye LET | US$0,0008560 | 0,15% | 9,00% | US$856.043 | US$7.788,68 | 1.000.000.000 LET |
| 1487 |  NFT NFT | US$0,02312 | -3,64% | 3,00% | US$852.247 | US$1.285,00 | 36.863.404 NFT |
| 1488 |  AICHAIN AIT | US$0,001597 | -1,18% | 0,43% | US$854.668 | - | 535.067.071 AIT |
| 1489 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5126 | 3,15% | 12,90% | US$850.950 | US$73.682,27 | 1.659.938 SAUBER |
| 1490 |  Zap ZAP | US$0,003584 | -3,22% | 6,55% | US$846.295 | US$842,87 | 236.144.465 ZAP |
| 1491 |  Carbon CRBN | US$0,02510 | 4,94% | 19,71% | US$835.699 | US$28.128,48 | 33.298.134 CRBN |
| 1492 |  Crowny CRWNY | US$0,001804 | 0,73% | 2,77% | US$833.732 | US$69.207,13 | 462.191.889 CRWNY |
| 1493 |  TenUp TUP | US$0,02657 | 5,21% | 6,93% | US$837.745 | US$230.684 | 31.524.012 TUP |
| 1494 |  Hedget HGET | US$0,4758 | -3,38% | 41,07% | US$833.270 | US$192.918 | 1.751.448 HGET |
| 1495 |  AGA Token AGA | US$0,07680 | 2,45% | 4,72% | US$832.732 | US$218,58 | 10.842.984 AGA |
| 1496 |  Yield Optimization Platform & Protocol YOP | US$0,04218 | 12,48% | 12,44% | US$827.598 | US$967.154 | 19.618.996 YOP |
| 1497 |  Galaxy Blitz MIT | US$0,2316 | -0,69% | -12,21% | US$830.724 | US$12.423,23 | 3.587.354 MIT |
| 1498 |  Conceal CCX | US$0,05377 | -3,03% | -2,10% | US$827.924 | US$2.201,42 | 15.396.557 CCX |
| 1499 |  YOYOW YOYOW | US$0,001570 | 2,61% | 9,50% | US$826.300 | US$23.055,69 | 526.256.667 YOYOW |
| 1500 |  88mph MPH | US$1,77 | 2,81% | -13,11% | US$823.122 | US$73.185,16 | 465.279 MPH |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.