Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NewYorkCoin NYC | US$0,000004918 | 14,68% | 21,22% | US$707.004 | US$2,14 | 143.761.098.438 NYC |
| 1552 |  HTMLCOIN HTML | US$0,00001331 | 2,41% | 4,74% | US$706.283 | US$85,21 | 53.067.332.240 HTML |
| 1553 |  Swirge SWG | US$0,05874 | -1,82% | -0,23% | US$703.782 | US$53.795,96 | 11.980.559 SWG |
| 1554 |  ChatCoin CHAT | US$0,001021 | -1,48% | 2,53% | US$704.557 | US$27.273,88 | 690.000.640 CHAT |
| 1555 |  PhoenixDAO PHNX | US$0,009442 | -1,56% | -17,78% | US$703.412 | US$35.559,95 | 74.500.000 PHNX |
| 1556 |  Opium OPIUM | US$0,1670 | 1,24% | 3,81% | US$695.072 | US$31.336,64 | 4.161.204 OPIUM |
| 1557 |  Swace SWACE | US$0,001356 | -0,12% | 3,69% | US$695.987 | US$432,42 | 513.292.589 SWACE |
| 1558 |  Florin XFL | US$5,08 | 15,45% | -24,50% | US$695.272 | US$2.577,98 | 136.914 XFL |
| 1559 |  SafeBlast BLAST | US$0,000000003959 | -13,82% | -41,10% | US$695.016 | US$150.066 | 175.553.096.633.449 BLAST |
| 1560 |  Scry.info DDD | US$0,001567 | -1,54% | -0,51% | US$689.368 | US$25.424,21 | 440.057.074 DDD |
| 1561 |  Apollon Limassol APL | US$2,10 | 1,39% | 23,21% | US$690.225 | US$255.124 | 329.309 APL |
| 1562 |  Heroes Chained HEC | US$0,04641 | -0,98% | -11,85% | US$691.690 | US$138.353 | 14.904.893 HEC |
| 1563 |  SHOPX SHOPX | US$0,02365 | -0,46% | -3,51% | US$678.521 | US$195.604 | 28.695.751 SHOPX |
| 1564 |  Medicalchain MTN | US$0,002110 | -0,17% | 0,58% | US$677.355 | US$30.540,80 | 320.948.761 MTN |
| 1565 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 0,00% | US$677.729 | - | 263.856 QDAO |
| 1566 |  Empty Set Dollar ESD | US$0,001517 | 3,61% | -6,51% | US$676.528 | US$18.075,80 | 446.012.145 ESD |
| 1567 |  Millonarios FC Fan Token MFC | US$0,9765 | 1,03% | 21,92% | US$659.619 | US$121.598 | 675.511 MFC |
| 1568 |  BlackHat BLKC | US$0,07571 | 15,12% | 1,72% | US$676.567 | US$65.996,54 | 8.935.988 BLKC |
| 1569 |  9D NFT COGI | US$0,02632 | -12,15% | -2,67% | US$667.187 | US$6.962,66 | 25.353.524 COGI |
| 1570 |  EUNO EUNO | US$0,00009951 | -12,75% | -12,99% | US$666.734 | US$2,88 | 6.700.058.745 EUNO |
| 1571 |  DOSE DOSE | US$0,01299 | -8,00% | 57,44% | US$674.475 | US$2.276.553 | 51.903.165 DOSE |
| 1572 |  Galaxy Fight Club GCOIN | US$0,04615 | -6,56% | -25,58% | US$663.905 | US$60.456,91 | 14.384.463 GCOIN |
| 1573 |  Cornichon CORN | US$0,04528 | -0,04% | -0,40% | US$663.013 | - | 14.642.386 CORN |
| 1574 |  VIBE VIBE | US$0,002545 | -9,72% | 1,37% | US$662.002 | US$92,47 | 260.136.427 VIBE |
| 1575 |  WagyuSwap WAG | US$0,01226 | -2,52% | -6,50% | US$664.152 | US$28.778,87 | 54.165.358 WAG |
| 1576 |  LanaCoin LANA | US$0,0002060 | -1,55% | 0,52% | US$659.012 | - | 3.198.651.831 LANA |
| 1577 |  Graphlinq Protocol GLQ | US$0,001930 | 1,41% | 3,28% | US$656.334 | US$44.719,38 | 339.999.895 GLQ |
| 1578 |  Burency BUY | US$0,003393 | -10,99% | -14,18% | US$657.796 | US$194.422 | 193.878.224 BUY |
| 1579 |  Odyssey OCN | US$0,00008159 | -3,25% | -5,14% | US$652.687 | US$142.816 | 8.000.000.000 OCN |
| 1580 |  Unido EP UDO | US$0,01014 | -1,33% | -7,10% | US$650.622 | US$48.370,57 | 64.195.265 UDO |
| 1581 |  Ryo Currency RYO | US$0,01566 | -1,55% | -2,06% | US$651.602 | US$935,39 | 41.614.242 RYO |
| 1582 |  Samsunspor Fan Token SAM | US$1,57 | 1,17% | 24,01% | US$635.232 | US$197.263 | 405.159 SAM |
| 1583 |  Sumokoin SUMO | US$0,01286 | 1,95% | 4,37% | US$632.323 | US$50.442,35 | 49.153.647 SUMO |
| 1584 |  HitChain HIT | US$0,00001044 | -1,14% | -4,50% | US$641.661 | US$97.122,13 | 61.440.000.000 HIT |
| 1585 |  Gunstar Metaverse GSTS | US$0,02049 | 0,64% | -20,27% | US$641.009 | US$9.735,19 | 31.290.286 GSTS |
| 1586 |  Stream Protocol STPL | US$0,002250 | -1,39% | 16,68% | US$641.368 | US$5.144,31 | 285.031.863 STPL |
| 1587 |  Bitswift BITS | US$0,1640 | -1,55% | 0,52% | US$637.074 | US$32,68 | 3.884.635 BITS |
| 1588 |  Kalao KLO | US$0,01025 | 1,70% | -10,71% | US$638.456 | US$123.020 | 62.269.991 KLO |
| 1589 |  Bread BRD | US$0,007149 | 9,85% | -22,14% | US$635.295 | US$452,22 | 88.862.718 BRD |
| 1590 |  Mind Music MND | US$0,000000001260 | 16,34% | 7,61% | US$627.913 | US$57.342,50 | 498.189.654.056.301 MND |
| 1591 |  EVRYNET EVRY | US$0,01557 | 1,77% | -9,43% | US$628.917 | US$11.136,84 | 40.389.133 EVRY |
| 1592 |  Zenfuse ZEFU | US$0,009648 | -0,93% | -8,50% | US$626.148 | US$5.648,96 | 64.899.301 ZEFU |
| 1593 |  Open Platform OPEN | US$0,0005878 | 1,33% | -0,48% | US$624.066 | US$26.037,13 | 1.061.610.422 OPEN |
| 1594 |  Chronicle XNL | US$0,03008 | 3,73% | -7,25% | US$625.016 | US$245.924 | 20.776.667 XNL |
| 1595 |  Spume Protocol SPUME | US$0,05456 | 11,04% | -4,68% | US$617.443 | US$433.158 | 11.316.029 SPUME |
| 1596 |  TripCandy CANDY | US$0,002934 | -1,97% | 15,06% | US$614.304 | US$29,20 | 209.382.822 CANDY |
| 1597 |  QChi QCH | US$0,01877 | -1,03% | 0,21% | US$614.726 | - | 32.756.240 QCH |
| 1598 |  HollyGold HGOLD | US$0,1359 | 1,38% | 1,30% | US$614.656 | US$18.852,84 | 4.522.788 HGOLD |
| 1599 |  LiquidApps DAPP | US$0,0008622 | 0,99% | 6,10% | US$612.075 | US$1.113,72 | 709.902.294 DAPP |
| 1600 |  Game.com GTC | US$0,0007998 | -1,84% | -0,64% | US$608.973 | US$49.834,67 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.