Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  OpenWorld OPEN | US$0,02201 | -5,44% | -9,15% | US$1.135.890 | US$3.379,41 | 51.617.956 OPEN |
| 1402 |  Big Data Protocol BDP | US$0,02330 | 2,22% | -8,28% | US$1.131.821 | US$89.503,61 | 48.570.856 BDP |
| 1403 |  MAX Exchange Token MAX | US$0,2855 | 0,39% | 1,21% | US$1.133.794 | US$14.978,06 | 3.971.283 MAX |
| 1404 |  FairGame FAIR | US$0,001168 | 3,70% | 2,79% | US$1.121.384 | US$267.310 | 960.000.000 FAIR |
| 1405 |  Ekta EKTA | US$0,06909 | -6,39% | -28,03% | US$1.099.968 | US$185.487 | 15.921.611 EKTA |
| 1406 |  Vexanium VEX | US$0,001519 | -1,41% | 6,83% | US$1.114.766 | US$233.021 | 733.642.279 VEX |
| 1407 |  The Midas Touch Gold TMTG | US$0,0001249 | -2,03% | -0,66% | US$1.112.872 | US$96.558,12 | 8.911.927.239 TMTG |
| 1408 |  Oduwacoin OWC | US$0,2639 | -1,62% | -12,15% | US$1.105.539 | US$8.039,38 | 4.188.884 OWC |
| 1409 |  Tranche Finance SLICE | US$0,05499 | -0,81% | -4,14% | US$1.099.725 | US$31.443,22 | 20.000.000 SLICE |
| 1410 |  Graviocoin GIO | US$0,01524 | 5,57% | 5,41% | US$1.099.495 | US$33,75 | 72.128.521 GIO |
| 1411 |  Brother Music Platform BMP | US$0,0002499 | -0,65% | -4,90% | US$1.093.097 | US$5.133,51 | 4.375.000.000 BMP |
| 1412 |  IOI Token IOI | US$0,1214 | -1,31% | 0,22% | US$1.094.654 | US$406.340 | 9.014.158 IOI |
| 1413 |  Raven Protocol RAVEN | US$0,0002433 | -1,13% | -0,79% | US$1.093.555 | US$3,70 | 4.494.272.006 RAVEN |
| 1414 |  Dexsport DESU | US$0,01054 | -3,22% | 6,06% | US$1.086.454 | US$26.192,68 | 103.090.997 DESU |
| 1415 |  Bridge Mutual BMI | US$0,01665 | -2,44% | -7,02% | US$1.077.468 | US$53.652,73 | 64.697.071 BMI |
| 1416 |  Arcona ARCONA | US$0,07013 | -1,72% | -5,22% | US$1.075.508 | US$5.493,48 | 15.335.470 ARCONA |
| 1417 |  PUMLx PUMLX | US$0,04015 | 0,38% | 10,96% | US$1.099.797 | US$923.913 | 27.392.155 PUMLX |
| 1418 |  Unifty NIF | US$0,6156 | 0,00% | 0,01% | US$1.069.354 | US$138.962 | 1.737.212 NIF |
| 1419 |  Botto BOTTO | US$0,04388 | 0,39% | 0,33% | US$1.060.638 | US$97.853,25 | 24.171.419 BOTTO |
| 1420 |  Opacity OPCT | US$0,01315 | -4,51% | 14,86% | US$1.058.392 | US$20.093,07 | 80.456.100 OPCT |
| 1421 |  Whiteheart WHITE | US$118,77 | -2,55% | -0,29% | US$1.055.639 | US$22.400,33 | 8.888 WHITE |
| 1422 |  Wicrypt WNT | US$0,07279 | 1,84% | 10,80% | US$1.052.813 | US$109.371 | 14.463.765 WNT |
| 1423 |  PUTinCoin PUT | US$0,0008868 | 14,79% | 5,53% | US$1.054.185 | US$124,69 | 1.188.750.832 PUT |
| 1424 |  Peony PNY | US$0,002804 | -7,98% | 6,45% | US$1.040.055 | US$1.695,70 | 370.907.574 PNY |
| 1425 |  Sao Paulo FC Fan Token SPFC | US$0,5340 | 8,24% | 19,06% | US$1.031.599 | US$38.252,63 | 1.932.000 SPFC |
| 1426 |  JulSwap JULD | US$0,001747 | -1,40% | -2,80% | US$1.034.777 | US$99.850,59 | 592.166.808 JULD |
| 1427 |  Don-key DON | US$0,01356 | -2,48% | -9,36% | US$1.032.966 | US$16.600,66 | 76.152.863 DON |
| 1428 |  Thisoption TONS | US$0,1876 | -0,73% | 0,25% | US$1.034.375 | - | 5.514.569 TONS |
| 1429 |  Metaverse Dualchain Network Architecture DNA | US$0,00005130 | -1,72% | 2,62% | US$1.033.466 | US$8.457,85 | 20.143.656.744 DNA |
| 1430 |  KickToken KICK | US$0,008413 | 5,74% | 32,46% | US$1.032.048 | US$201.786 | 122.672.735 KICK |
| 1431 |  Silva Token SILVA | US$0,000000000615 | -0,95% | 2,80% | US$1.026.567 | US$3.104,68 | 1.669.960.531.442.310 SILVA |
| 1432 |  XCarnival XCV | US$0,008112 | -4,20% | -12,30% | US$1.022.422 | US$169.066 | 126.032.081 XCV |
| 1433 |  Everton Fan Token EFC | US$1,15 | -2,53% | 18,95% | US$1.022.709 | US$24.291,65 | 886.065 EFC |
| 1434 |  KCCPAD KCCPAD | US$0,007509 | -0,91% | -2,21% | US$1.022.333 | - | 136.144.011 KCCPAD |
| 1435 |  AMLT AMLT | US$0,002564 | -6,02% | -4,35% | US$1.006.821 | US$933,31 | 392.735.243 AMLT |
| 1436 |  VIDY VIDY | US$0,0001015 | -3,87% | -1,26% | US$1.003.589 | US$146.807 | 9.888.864.266 VIDY |
| 1437 |  Bitcoin Plus XBC | US$5,20 | -25,80% | 20,86% | US$1.001.697 | US$522,76 | 192.720 XBC |
| 1438 |  Unicly Mystic Axies Collection UAXIE | US$0,1001 | 0,00% | 2,81% | US$1.001.203 | - | 10.000.000 UAXIE |
| 1439 |  BlackCoin BLK | US$0,01608 | -9,73% | 0,56% | US$992.047 | US$80,45 | 61.708.578 BLK |
| 1440 |  GamesPad GMPD | US$0,01474 | -1,11% | -2,91% | US$993.653 | US$28.015,12 | 67.400.712 GMPD |
| 1441 |  BlockWallet BLANK | US$0,05100 | -4,32% | -1,69% | US$989.083 | US$94.411,46 | 19.394.814 BLANK |
| 1442 |  Cyclone Protocol CYC | US$37,53 | 0,34% | 11,30% | US$986.483 | US$10.730,98 | 26.282 CYC |
| 1443 |  B-cube.ai BCUBE | US$0,08481 | 1,22% | -10,57% | US$984.322 | US$1.087,08 | 11.606.676 BCUBE |
| 1444 |  Quark QRK | US$0,003468 | 136,77% | 141,74% | US$980.036 | US$21.957,53 | 282.567.577 QRK |
| 1445 |  Pawthereum PAWTH | US$0,0009808 | 15,07% | 15,85% | US$980.759 | - | 1.000.000.000 PAWTH |
| 1446 |  Universidad de Chile Fan Token UCH | US$1,01 | 0,73% | 13,56% | US$966.832 | US$126.571 | 955.149 UCH |
| 1447 |  Moeda Loyalty Points MDA | US$0,04974 | 3,55% | 3,15% | US$976.425 | US$246.185 | 19.628.888 MDA |
| 1448 |  ShowHand HAND | US$0,00001569 | -0,23% | -0,26% | US$971.153 | - | 61.912.434.418 HAND |
| 1449 |  Thorstarter XRUNE | US$0,01198 | -0,19% | 0,81% | US$966.516 | US$17.348,48 | 80.689.454 XRUNE |
| 1450 |  Launchblock.com LBP | US$0,001552 | -1,61% | -8,56% | US$970.157 | US$22.470,48 | 624.917.752 LBP |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.