Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Binamon BMON | US$0,01535 | -2,20% | -3,00% | US$1.772.078 | US$106.560 | 115.453.949 BMON |
| 1252 |  PegNet PEG | US$0,0007872 | -0,37% | -0,83% | US$1.753.952 | US$412,59 | 2.227.955.499 PEG |
| 1253 |  Nexalt XLT | US$0,05156 | 0,90% | -17,36% | US$1.753.671 | US$41.845,24 | 34.009.063 XLT |
| 1254 |  Decentr DEC | US$0,01683 | -4,54% | -12,15% | US$1.830.746 | US$113.035 | 108.768.533 DEC |
| 1255 |  Birake BIR | US$0,01648 | 0,98% | 7,22% | US$1.745.517 | US$8.973,60 | 105.902.792 BIR |
| 1256 |  Oxygen OXY | US$0,04315 | -1,74% | -2,78% | US$1.744.476 | US$284.439 | 40.427.827 OXY |
| 1257 |  EXMO Coin EXM | US$0,01618 | -0,55% | 0,46% | US$1.737.399 | US$14.290,51 | 107.375.446 EXM |
| 1258 |  TENT TENT | US$0,04480 | -0,43% | -0,14% | US$1.732.103 | - | 38.664.688 TENT |
| 1259 |  Ryoshi Token RYOSHI | US$0,000000006110 | 0,45% | 7,90% | US$1.728.808 | US$5.917,40 | 282.958.887.289.420 RYOSHI |
| 1260 |  ThreeFold TFT | US$0,02129 | -1,22% | -20,27% | US$1.728.176 | US$876,10 | 81.181.457 TFT |
| 1261 |  42-coin 42 | US$41.205,63 | -1,55% | 25,65% | US$1.730.635 | - | 42 42 |
| 1262 |  SeedOn SEON | US$0,008467 | 5,79% | -6,15% | US$1.716.403 | US$148.551 | 202.705.688 SEON |
| 1263 |  Lympo LYM | US$0,002072 | -2,91% | -2,69% | US$1.712.802 | US$81.000,43 | 826.672.979 LYM |
| 1264 |  Feathercoin FTC | US$0,007211 | 22,54% | 12,91% | US$1.706.121 | US$1.276,14 | 236.600.238 FTC |
| 1265 |  Wagerr WGR | US$0,007850 | -0,73% | 1,78% | US$1.701.668 | US$116,36 | 216.761.204 WGR |
| 1266 |  Isiklar Coin ISIKC | US$0,3223 | 0,97% | 1,59% | US$1.706.734 | US$147.315 | 5.295.305 ISIKC |
| 1267 |  Vabble VAB | US$0,001687 | -0,25% | -3,73% | US$1.685.827 | US$24.218,82 | 999.350.000 VAB |
| 1268 |  CloakCoin CLOAK | US$0,2845 | -2,50% | -6,31% | US$1.678.765 | US$123,82 | 5.901.319 CLOAK |
| 1269 |  0xBitcoin 0xBTC | US$0,1723 | -1,74% | 6,05% | US$1.672.954 | US$103.725 | 9.706.750 0xBTC |
| 1270 |  SENATE SENATE | US$0,04668 | -4,88% | -4,54% | US$1.658.554 | US$109.966 | 35.528.814 SENATE |
| 1271 |  Portion PRT | US$0,003468 | -1,20% | 0,41% | US$1.657.795 | - | 477.965.462 PRT |
| 1272 |  Blockchain Monster Hunt BCMC | US$0,01113 | 2,48% | 10,21% | US$1.650.884 | US$59.567,15 | 148.292.829 BCMC |
| 1273 |  DeepOnion ONION | US$0,07232 | -12,16% | 2,25% | US$1.645.192 | US$11,92 | 22.750.072 ONION |
| 1274 |  XY Finance XY | US$0,1826 | 2,18% | 4,66% | US$1.642.801 | US$65.884,96 | 8.996.415 XY |
| 1275 |  Equalizer EQZ | US$0,04286 | -1,10% | 12,94% | US$1.605.104 | US$181.651 | 37.450.000 EQZ |
| 1276 |  Billion Happiness BHC | US$32,65 | 10,57% | 5,57% | US$1.632.654 | US$134.532 | 50.000 BHC |
| 1277 |  MOVEZ MOVEZ | US$0,003201 | -0,15% | -3,71% | US$1.637.540 | US$1.028.142 | 511.594.527 MOVEZ |
| 1278 |  Idavoll DAO IDV | US$0,001793 | -1,87% | -6,46% | US$1.628.215 | US$73.431,74 | 908.258.640 IDV |
| 1279 |  Gulden NLG | US$0,002884 | -1,55% | 0,52% | US$1.625.746 | - | 563.635.131 NLG |
| 1280 |  Azbit AZ | US$0,00002327 | -11,03% | 225,59% | US$1.622.938 | US$1.265,51 | 69.750.302.117 AZ |
| 1281 |  Waves Enterprise WEST | US$0,03844 | 3,53% | -0,31% | US$1.612.984 | US$192.202 | 41.965.923 WEST |
| 1282 |  RealFevr FEVR | US$0,0009920 | -3,36% | 8,42% | US$1.617.274 | US$33.234,39 | 1.630.328.172 FEVR |
| 1283 |  Spartan Protocol SPARTA | US$0,01352 | 7,55% | -1,75% | US$1.607.332 | US$129.683 | 118.901.247 SPARTA |
| 1284 |  SPORT SPORT | US$0,05494 | 1,74% | 1,02% | US$1.610.600 | US$8.776,53 | 29.316.736 SPORT |
| 1285 |  iMe Lab LIME | US$0,006450 | 3,09% | 2,45% | US$1.590.414 | US$276.612 | 246.569.585 LIME |
| 1286 |  Eminer EM | US$0,001096 | 0,18% | 0,21% | US$1.594.563 | US$188.317 | 1.454.500.099 EM |
| 1287 |  TransferCoin TX | US$0,1904 | -1,55% | 0,52% | US$1.579.392 | - | 8.296.433 TX |
| 1288 |  GameZone GZONE | US$0,02456 | 1,21% | 13,18% | US$1.569.333 | US$49.560,25 | 63.890.302 GZONE |
| 1289 |  Catheon Gaming CATHEON | US$0,002576 | -4,92% | 0,00% | US$1.575.055 | US$85.561,04 | 611.502.912 CATHEON |
| 1290 |  Degenerator Meme MEME | US$55,80 | 0,05% | -32,10% | US$1.562.466 | US$1,10 | 28.000 MEME |
| 1291 |  Tadpole Finance TAD | US$2,06 | -9,92% | -50,98% | US$1.561.158 | US$1.337,30 | 758.521 TAD |
| 1292 |  1-UP Platform 1-UP | US$0,02722 | 5,64% | 12,39% | US$1.556.315 | US$14.877,32 | 57.170.994 1-UP |
| 1293 |  8PAY 8PAY | US$0,02601 | -8,97% | 273,08% | US$1.560.661 | US$375.326 | 60.010.875 8PAY |
| 1294 |  Kattana KTN | US$0,5233 | -1,70% | -0,10% | US$1.535.849 | US$68.124,24 | 2.934.738 KTN |
| 1295 |  COVA COVA | US$0,0006144 | 1,00% | 3,15% | US$1.533.436 | - | 2.496.011.000 COVA |
| 1296 |  MIR COIN MIR | US$0,001955 | -1,03% | 0,60% | US$1.526.479 | US$47.319,47 | 780.627.481 MIR |
| 1297 |  ADAPad ADAPAD | US$0,01294 | -2,99% | 8,30% | US$1.522.279 | US$10.073,52 | 117.642.373 ADAPAD |
| 1298 |  CoinMerge (ERC-20) CMERGE | US$0,0003356 | -1,70% | 7,69% | US$1.516.038 | US$336,94 | 4.516.785.875 CMERGE |
| 1299 |  yAxis YAXIS | US$1,63 | -0,23% | -0,26% | US$1.514.893 | - | 931.896 YAXIS |
| 1300 |  IQeon IQN | US$0,2770 | -1,77% | -1,38% | US$1.521.059 | US$29.127,11 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.