Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Razor Network RAZOR | US$0,008736 | -8,09% | 32,02% | US$2.867.466 | US$450.356 | 328.245.504 RAZOR |
| 1102 |  ParaSwap PSP | US$0,03900 | 5,11% | 15,94% | US$2.842.893 | US$373.978 | 72.891.000 PSP |
| 1103 |  AXIS Token AXIS | US$0,008868 | -0,95% | -10,44% | US$2.840.606 | US$176,95 | 320.303.188 AXIS |
| 1104 |  Footballcoin (XFC) XFC | US$0,007588 | 1,36% | 1,68% | US$2.842.778 | US$107.488 | 374.660.526 XFC |
| 1105 |  Zelwin ZLW | US$0,03907 | 0,46% | -1,79% | US$2.825.910 | US$86.854,00 | 72.331.834 ZLW |
| 1106 |  OneLedger OLT | US$0,005592 | -0,98% | 3,08% | US$2.834.930 | US$230.171 | 506.936.797 OLT |
| 1107 |  X World Games XWG | US$0,001944 | -5,82% | -21,52% | US$2.837.484 | US$411.636 | 1.459.870.498 XWG |
| 1108 |  Diamond Launch DLC | US$0,1300 | -1,12% | -0,56% | US$2.827.047 | US$150.528 | 21.753.056 DLC |
| 1109 |  Morpheus Labs MITX | US$0,005334 | 1,01% | 1,12% | US$2.800.234 | US$75.811,87 | 524.999.999 MITX |
| 1110 |  Beyond Protocol BP | US$0,01697 | 1,47% | -0,76% | US$2.801.882 | US$42.667,56 | 165.059.723 BP |
| 1111 |  Tulip Protocol TULIP | US$3,43 | -4,91% | -6,20% | US$2.793.868 | US$99.007,02 | 815.206 TULIP |
| 1112 |  Gridcoin GRC | US$0,006654 | 9,11% | -2,86% | US$2.780.122 | US$27.042,27 | 417.800.963 GRC |
| 1113 |  NFT Art Finance NFTART | US$0,000000000110 | 3,29% | -7,13% | US$2.772.376 | US$278.395 | 25.282.174.668.987.600 NFTART |
| 1114 |  Safex Token SFT | US$0,001470 | 0,00% | 16,67% | US$2.771.986 | US$0,1400 | 1.885.974.016 SFT |
| 1115 |  SparkPoint SRK | US$0,0003119 | -3,03% | 1,18% | US$2.761.724 | US$414.219 | 8.853.724.090 SRK |
| 1116 |  Rotharium RTH | US$0,7550 | -1,18% | -5,18% | US$2.752.308 | US$122.354 | 3.645.272 RTH |
| 1117 |  Opulous OPUL | US$0,06247 | -3,66% | -12,72% | US$2.743.191 | US$968.858 | 43.914.363 OPUL |
| 1118 |  Onooks OOKS | US$0,2438 | -0,90% | 0,13% | US$2.735.880 | US$66.820,45 | 11.221.615 OOKS |
| 1119 |  EvidenZ BCDT | US$0,07055 | 0,48% | -2,02% | US$2.727.988 | US$916,62 | 38.668.816 BCDT |
| 1120 |  Ferrum Network FRM | US$0,04107 | 1,60% | -1,19% | US$2.699.030 | US$1.082.494 | 65.717.428 FRM |
| 1121 |  GameCredits GAME | US$0,01492 | 3,29% | 4,83% | US$2.697.875 | US$6.252,25 | 180.809.670 GAME |
| 1122 |  Lambda LAMB | US$0,001636 | 2,33% | -0,15% | US$2.692.924 | US$317.514 | 1.646.414.198 LAMB |
| 1123 |  Ghost GHOST | US$0,1282 | 1,62% | -3,60% | US$2.685.845 | US$481,87 | 20.944.637 GHOST |
| 1124 |  SafeCoin SAFE | US$0,09678 | 13,52% | -1,53% | US$2.684.171 | US$1.701,23 | 27.735.063 SAFE |
| 1125 |  Lamden TAU | US$0,01876 | -0,23% | -0,26% | US$2.668.017 | US$16.303,72 | 142.215.728 TAU |
| 1126 |  K21 K21 | US$0,1689 | -1,57% | -2,20% | US$2.651.811 | US$20.772,49 | 15.698.521 K21 |
| 1127 |  TokenClub TCT | US$0,002672 | -4,90% | -6,91% | US$2.652.133 | US$191.630 | 992.439.499 TCT |
| 1128 |  Konomi Network KONO | US$0,02634 | -4,78% | 3,25% | US$2.633.742 | US$186.490 | 100.000.000 KONO |
| 1129 |  ColossusXT COLX | US$0,0002060 | -1,55% | 0,52% | US$2.623.224 | - | 12.732.356.945 COLX |
| 1130 |  LABS Group LABS | US$0,001186 | -5,61% | 6,96% | US$2.628.870 | US$50.431,26 | 2.216.879.594 LABS |
| 1131 |  Dovu DOV | US$0,002704 | -6,36% | 18,83% | US$2.585.596 | US$6.725,50 | 956.157.114 DOV |
| 1132 |  Geojam Token JAM | US$0,003676 | -0,31% | 3,62% | US$2.582.934 | US$20.222,60 | 702.742.572 JAM |
| 1133 |  Venus DOT vDOT | US$0,1547 | 4,42% | 7,46% | US$2.575.145 | US$658.339 | 16.649.243 vDOT |
| 1134 |  Nyancoin NYAN | US$0,008001 | 0,00% | 0,01% | US$2.582.680 | US$9,53 | 322.805.606 NYAN |
| 1135 |  Pickle Finance PICKLE | US$1,35 | 0,21% | -1,32% | US$2.572.036 | US$661.177 | 1.908.030 PICKLE |
| 1136 |  Venus SXP vSXP | US$0,006442 | -2,04% | -3,01% | US$2.555.491 | US$38.796,68 | 396.674.884 vSXP |
| 1137 |  suterusu SUTER | US$0,0006608 | 2,33% | 2,01% | US$2.547.446 | US$44.679,78 | 3.855.040.000 SUTER |
| 1138 |  Valencia CF Fan Token VCF | US$1,02 | -2,83% | 0,06% | US$2.564.537 | US$312.267 | 2.517.006 VCF |
| 1139 |  GMCoin GMCOIN | US$0,06177 | 0,98% | 3,71% | US$2.544.007 | US$114.572 | 41.183.481 GMCOIN |
| 1140 |  SpiritSwap SPIRIT | US$0,007406 | -2,66% | 1,16% | US$2.512.933 | US$145.864 | 339.300.420 SPIRIT |
| 1141 |  Smart MFG MFG | US$0,006739 | -2,39% | -1,90% | US$2.509.339 | US$22.203,13 | 372.349.663 MFG |
| 1142 |  Kava Swap SWP | US$0,07411 | 7,47% | -7,99% | US$2.508.810 | US$52.674,16 | 33.854.166 SWP |
| 1143 |  Göztepe S.K. Fan Token GOZ | US$1,13 | -0,66% | -1,05% | US$2.481.355 | US$253.618 | 2.187.179 GOZ |
| 1144 |  Monsta Infinite MONI | US$0,04144 | -3,75% | -19,66% | US$2.497.106 | US$378.148 | 60.256.839 MONI |
| 1145 |  Life Crypto LIFE | US$0,0009459 | -2,76% | 129,41% | US$2.488.932 | US$544.348 | 2.631.194.572 LIFE |
| 1146 |  MetaPets METAPETS | US$0,000000000048 | -0,49% | 0,65% | US$2.470.014 | US$3.625,54 | 51.587.381.174.314.000 METAPETS |
| 1147 |  Tokoin TOKO | US$0,005013 | -2,01% | 9,81% | US$2.452.780 | US$321.505 | 489.256.294 TOKO |
| 1148 |  VestChain VEST | US$0,0006181 | -1,55% | 0,52% | US$2.438.931 | - | 3.945.951.381 VEST |
| 1149 |  TriumphX TRIX | US$0,0005092 | -1,66% | -13,20% | US$2.608.166 | US$123.131 | 5.122.191.387 TRIX |
| 1150 |  CONTRACOIN CTCN | US$0,04900 | 0,20% | 7,47% | US$2.436.313 | US$29.558,54 | 49.716.031 CTCN |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.