Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FortKnoxster FKX | US$0,03187 | 1,38% | 2,04% | US$4.781.091 | US$64.558,40 | 150.000.000 FKX |
| 952 |  pSTAKE Finance PSTAKE | US$0,1077 | 0,25% | -5,88% | US$4.775.807 | US$581.234 | 44.347.373 PSTAKE |
| 953 |  ASTA ASTA | US$0,002270 | 0,84% | 4,50% | US$4.767.358 | US$99.041,75 | 2.099.999.990 ASTA |
| 954 |  Edgeless EDG | US$0,03895 | 4,45% | 0,70% | US$4.758.196 | US$0,02000 | 122.146.967 EDG |
| 955 |  ShareToken SHR | US$0,001991 | -3,62% | -1,47% | US$4.720.350 | US$48.681,55 | 2.370.272.782 SHR |
| 956 |  MetaSoccer MSU | US$0,04042 | -0,79% | -10,68% | US$4.699.625 | US$20.254,53 | 116.279.055 MSU |
| 957 |  Atomic Wallet Coin AWC | US$0,4402 | -0,52% | -5,76% | US$4.668.116 | US$157,40 | 10.603.659 AWC |
| 958 |  Edgeware EDG | US$0,0007342 | -9,06% | 1,85% | US$4.662.474 | US$129.442 | 6.350.167.832 EDG |
| 959 |  Crypton CRP | US$0,6491 | -0,77% | -1,59% | US$4.659.222 | US$216.784 | 7.178.408 CRP |
| 960 |  InsurAce INSUR | US$0,1032 | -0,15% | -0,38% | US$4.630.975 | US$282.723 | 44.891.926 INSUR |
| 961 |  HyperCash HC | US$0,1030 | 1,09% | 3,19% | US$4.640.285 | US$174.691 | 45.071.909 HC |
| 962 |  WOM Protocol WOM | US$0,04384 | 0,87% | 2,89% | US$4.632.133 | US$629.963 | 105.657.976 WOM |
| 963 |  Fuse Network FUSE | US$0,08417 | -3,08% | -4,63% | US$4.633.407 | US$641.585 | 55.045.523 FUSE |
| 964 |  Torum XTM | US$0,02717 | -1,86% | -1,90% | US$4.588.550 | US$1.167.191 | 168.896.597 XTM |
| 965 |  saffron.finance SFI | US$49,45 | -3,33% | 6,46% | US$4.548.579 | US$34.431,66 | 91.983 SFI |
| 966 |  Fenerbahçe Token FB | US$2,08 | 0,49% | 10,80% | US$4.532.223 | US$2.941.108 | 2.180.000 FB |
| 967 |  Vesper VSP | US$0,5085 | 1,70% | 36,43% | US$4.515.935 | US$43.970,12 | 8.880.046 VSP |
| 968 |  Juggernaut JGN | US$0,04459 | -0,72% | 2,48% | US$4.468.769 | US$287.880 | 100.210.416 JGN |
| 969 |  Zano ZANO | US$0,3905 | -0,98% | 1,51% | US$4.459.399 | US$48.554,14 | 11.418.388 ZANO |
| 970 |  RocketX exchange RVF | US$0,06920 | 19,93% | 56,47% | US$4.444.477 | US$387.689 | 64.225.493 RVF |
| 971 |  Newton NEW | US$0,0002161 | -1,01% | -9,86% | US$4.445.262 | US$41.343,83 | 20.571.994.592 NEW |
| 972 |  dHedge DAO DHT | US$0,1252 | 0,67% | -7,98% | US$4.401.339 | US$71.542,32 | 35.156.510 DHT |
| 973 |  Tokamak Network TON | US$1,61 | -2,37% | -0,33% | US$4.399.484 | US$1.288.032 | 2.727.340 TON |
| 974 |  Lunar LNR | US$0,05903 | -1,55% | -7,86% | US$4.358.437 | US$1.065.658 | 73.830.967 LNR |
| 975 |  Jobchain JOB | US$0,0004421 | -16,61% | -38,40% | US$4.361.332 | US$2.622,23 | 9.864.586.781 JOB |
| 976 |  LABEL Foundation LBL | US$0,005182 | -0,98% | -10,33% | US$4.351.136 | US$119.086 | 839.679.375 LBL |
| 977 |  MultiVAC MTV | US$0,001213 | 1,67% | 8,34% | US$4.350.848 | US$485.396 | 3.587.369.426 MTV |
| 978 |  OpenOcean OOE | US$0,02564 | -2,52% | -11,80% | US$4.338.753 | US$875.226 | 169.203.846 OOE |
| 979 |  Cyclub CYCLUB | US$0,003336 | 48,79% | -30,60% | US$4.383.871 | US$3.556.593 | 1.314.294.423 CYCLUB |
| 980 |  Mint Club MINT | US$0,000004137 | 0,05% | 2,33% | US$4.308.283 | US$478.789 | 1.041.314.412.631 MINT |
| 981 |  Valor Token VALOR | US$0,2142 | 0,47% | 0,66% | US$4.290.726 | US$135.575 | 20.036.000 VALOR |
| 982 |  Navcoin NAV | US$0,05709 | -1,14% | -7,64% | US$4.270.679 | US$351,72 | 74.799.837 NAV |
| 983 |  O3 Swap O3 | US$0,08315 | -2,23% | -0,01% | US$4.279.373 | US$137.972 | 51.468.060 O3 |
| 984 |  vEmpire DDAO VEMP | US$0,02459 | -3,90% | 13,48% | US$4.270.070 | US$2.130.505 | 173.684.291 VEMP |
| 985 |  Napoli Fan Token NAP | US$3,16 | -0,11% | 7,27% | US$4.265.457 | US$741.818 | 1.350.192 NAP |
| 986 |  Cardstack CARD | US$0,001800 | 0,34% | 2,73% | US$4.245.265 | US$1.879,57 | 2.357.982.917 CARD |
| 987 |  CumRocket CUMMIES | US$0,003205 | -6,97% | -1,86% | US$4.231.341 | US$24.691,39 | 1.320.428.309 CUMMIES |
| 988 |  Deri Protocol DERI | US$0,02567 | -2,43% | -7,22% | US$4.225.889 | US$489.445 | 164.593.922 DERI |
| 989 |  ChangeNOW Token NOW | US$0,04978 | 0,03% | -1,28% | US$4.221.813 | US$173,96 | 84.803.670 NOW |
| 990 |  Dfyn Network DFYN | US$0,02645 | -2,70% | 20,60% | US$4.214.984 | US$223.953 | 159.372.051 DFYN |
| 991 |  StrikeX STRX | US$0,03074 | 2,51% | -0,27% | US$4.180.586 | US$40.314,69 | 136.008.947 STRX |
| 992 |  Xeno Token XNO | US$0,01137 | -0,71% | 6,82% | US$4.230.299 | US$1.860.040 | 372.210.897 XNO |
| 993 |  DeFi Yield Protocol DYP | US$0,1732 | 3,19% | 12,21% | US$4.093.191 | US$2.489.520 | 23.631.124 DYP |
| 994 |  UFC Fan Token UFC | US$1,82 | -2,63% | 4,07% | US$4.097.179 | US$224.412 | 2.250.064 UFC |
| 995 |  Impossible Finance Launchpad IDIA | US$0,09018 | -2,66% | -2,05% | US$4.058.313 | US$6.069,85 | 45.000.000 IDIA |
| 996 |  LikeCoin LIKE | US$0,003466 | -1,07% | -4,42% | US$4.052.969 | US$1.331,70 | 1.169.509.357 LIKE |
| 997 |  Raiden Network Token RDN | US$0,06069 | -0,20% | 2,59% | US$4.053.441 | US$24.040,95 | 66.793.931 RDN |
| 998 |  Glitch GLCH | US$0,05070 | -0,06% | -8,32% | US$4.019.777 | US$24.728,00 | 79.282.952 GLCH |
| 999 |  Hamster HAM | US$0,000000001692 | -0,83% | -15,80% | US$4.035.144 | US$1.769.650 | 2.384.230.000.000.000 HAM |
| 1000 |  POA Network POA | US$0,01366 | -20,30% | -4,77% | US$4.028.200 | US$2,59 | 294.965.004 POA |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.