Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vidya VIDYA | US$0,1678 | -1,49% | -4,94% | US$6.909.765 | US$327.784 | 41.184.302 VIDYA |
| 852 |  GuildFi GF | US$0,1637 | -23,75% | 21,28% | US$6.907.269 | US$7.686.957 | 42.185.072 GF |
| 853 |  Crust Network CRU | US$0,7465 | 0,51% | -0,43% | US$6.902.038 | US$13.929.932 | 9.245.318 CRU |
| 854 |  Vivid Labs VID | US$0,04143 | -2,37% | -11,82% | US$6.881.257 | US$19.581,35 | 166.087.301 VID |
| 855 |  Banano BAN | US$0,004815 | -0,05% | -5,95% | US$6.723.413 | US$79.697,58 | 1.396.250.031 BAN |
| 856 |  Bitrue Coin BTR | US$0,05214 | -1,07% | -2,69% | US$6.851.815 | US$6.329.269 | 131.421.228 BTR |
| 857 |  Tornado Cash TORN | US$6,21 | -0,17% | 1,05% | US$6.833.826 | US$9.200.694 | 1.099.795 TORN |
| 858 |  Gamium GMM | US$0,0005769 | -1,79% | -15,00% | US$6.725.245 | US$418.108 | 11.657.467.407 GMM |
| 859 |  GAMEE GMEE | US$0,01726 | 5,79% | 26,18% | US$6.692.545 | US$924.652 | 387.650.061 GMEE |
| 860 |  MAPS MAPS | US$0,1469 | -2,06% | 5,63% | US$6.700.730 | US$292.048 | 45.622.143 MAPS |
| 861 |  Ternoa CAPS | US$0,01022 | -5,79% | -2,87% | US$6.665.038 | US$275.877 | 651.975.678 CAPS |
| 862 |  BoringDAO BOR | US$46,22 | -1,24% | -5,63% | US$6.639.062 | US$8,62 | 143.642 BOR |
| 863 |  Infinity PAD IPAD | US$0,006655 | -0,30% | -5,72% | US$6.654.955 | - | 999.999.990 IPAD |
| 864 |  AAX Token AAB | US$0,8879 | -0,49% | 0,11% | US$6.658.985 | US$1.003.151 | 7.500.005 AAB |
| 865 |  Rainicorn RAINI | US$0,01324 | -3,33% | 4,46% | US$6.622.201 | US$110.575 | 500.000.000 RAINI |
| 866 |  Hiblocks HIBS | US$0,0006475 | -0,59% | -7,94% | US$6.531.406 | US$681.672 | 10.086.444.804 HIBS |
| 867 |  SaTT SATT | US$0,002005 | 3,80% | 0,65% | US$6.506.068 | US$140.230 | 3.244.898.181 SATT |
| 868 |  Unicly CryptoPunks Collection UPUNK | US$0,02595 | -0,19% | 5,33% | US$6.488.107 | US$43.978,30 | 250.000.000 UPUNK |
| 869 |  Jupiter JUP | US$0,006456 | 0,37% | -0,01% | US$6.455.901 | US$126.547 | 1.000.000.000 JUP |
| 870 |  Star Atlas DAO POLIS | US$0,3000 | -4,43% | -7,38% | US$6.479.599 | US$780.096 | 21.600.000 POLIS |
| 871 |  ProBit Token PROB | US$0,1537 | 0,06% | -2,17% | US$6.455.813 | US$664,10 | 42.000.000 PROB |
| 872 |  Swash SWASH | US$0,01491 | -3,34% | -0,66% | US$6.459.749 | US$305.309 | 433.369.188 SWASH |
| 873 |  Molecular Future MOF | US$0,0001289 | 0,08% | 23,60% | US$6.445.603 | US$294.713 | 50.000.000.000 MOF |
| 874 |  Cellframe CELL | US$0,2203 | -2,03% | -8,78% | US$6.299.589 | US$110.546 | 28.599.168 CELL |
| 875 |  Metaverse.Network Pioneer NEER | US$0,3246 | -4,10% | -14,82% | US$6.314.419 | US$158.061 | 19.453.215 NEER |
| 876 |  Emirex Token EMRX | US$0,2303 | 1,86% | 28,31% | US$6.278.081 | US$122.259 | 27.258.765 EMRX |
| 877 |  Inverse Finance INV | US$67,00 | 0,00% | -4,73% | US$6.279.923 | US$202.631 | 93.726 INV |
| 878 |  Nash NEX | US$0,2158 | 8,35% | 32,17% | US$6.294.297 | US$10.901,41 | 29.166.201 NEX |
| 879 |  Sentinel DVPN | US$0,0004909 | 6,22% | 6,03% | US$6.286.296 | US$138.849 | 12.806.582.507 DVPN |
| 880 |  Nakamoto Games NAKA | US$0,08597 | 1,04% | 15,65% | US$6.220.998 | US$422.072 | 72.360.517 NAKA |
| 881 |  Project WITH WIKEN | US$0,007179 | -2,51% | 1,78% | US$6.162.404 | US$242.539 | 858.338.828 WIKEN |
| 882 |  PearDAO PEX | US$0,1175 | -1,62% | -11,74% | US$6.143.810 | US$194.910 | 52.300.308 PEX |
| 883 |  QLC Chain QLC | US$0,02543 | -1,00% | 6,99% | US$6.104.311 | US$2.107.346 | 240.000.000 QLC |
| 884 |  Chainge CHNG | US$0,05574 | -5,17% | 14,16% | US$6.134.461 | US$408.474 | 110.046.435 CHNG |
| 885 |  ReapChain REAP | US$0,01960 | 5,18% | 17,72% | US$6.032.252 | US$3.100.552 | 307.700.000 REAP |
| 886 |  BigONE Token ONE | US$0,0006417 | 7,11% | 3,34% | US$6.063.881 | - | 9.449.081.034 ONE |
| 887 |  TOKPIE TKP | US$0,2094 | 4,08% | 30,79% | US$6.012.569 | US$17.659,96 | 28.714.064 TKP |
| 888 |  DogeBonk DOBO | US$0,00000001027 | -0,07% | -7,83% | US$5.985.913 | US$6.551,65 | 582.959.739.166.037 DOBO |
| 889 |  Monero Classic XMC | US$0,3123 | 0,28% | -3,92% | US$5.988.436 | US$30.830,33 | 19.176.436 XMC |
| 890 |  MASQ MASQ | US$0,2332 | 32,17% | 255,45% | US$5.960.666 | US$2.364.842 | 25.560.579 MASQ |
| 891 |  BetU BETU | US$0,05512 | -0,44% | 1,20% | US$5.931.212 | US$320.940 | 107.608.038 BETU |
| 892 |  Venus DAI vDAI | US$0,02152 | 0,12% | 0,08% | US$5.907.398 | US$2.376.133 | 274.537.625 vDAI |
| 893 |  TiFi Token TIFI | US$0,00000007104 | -6,18% | 16,13% | US$5.849.626 | US$190.230 | 82.346.459.722.942 TIFI |
| 894 |  Mobius MOBI | US$0,01143 | 7,49% | 34,99% | US$5.911.928 | US$44.614,24 | 517.157.817 MOBI |
| 895 |  Shyft Network SHFT | US$0,01069 | 3,22% | -10,81% | US$5.779.837 | US$45.993,27 | 540.665.683 SHFT |
| 896 |  Town Star TOWN | US$0,02118 | -1,16% | -10,06% | US$5.788.475 | US$378.710 | 273.243.569 TOWN |
| 897 |  Polkamarkets POLK | US$0,06481 | 1,10% | 2,88% | US$5.738.786 | US$97.593,02 | 88.554.618 POLK |
| 898 |  XDEFI Wallet XDEFI | US$0,1032 | -1,38% | -2,48% | US$5.733.576 | US$113.493 | 55.554.791 XDEFI |
| 899 |  Zynecoin ZYN | US$0,1757 | -2,19% | -2,44% | US$5.746.448 | US$15.075,60 | 32.713.186 ZYN |
| 900 |  Viacoin VIA | US$0,04306 | -1,55% | -5,36% | US$997.902 | US$912,12 | 23.174.755 VIA |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.