Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Decimal DEL | US$0,03881 | -1,05% | 0,68% | US$3.345.031 | US$140.377 | 86.184.149 DEL |
| 1052 |  Kromatika KROM | US$0,04175 | 3,20% | -9,60% | US$3.351.893 | US$221.259 | 80.280.675 KROM |
| 1053 |  BOLT BOLT | US$0,003366 | 1,47% | 20,81% | US$3.336.764 | US$83.515,93 | 991.283.100 BOLT |
| 1054 |  Belt Finance BELT | US$0,3481 | -3,59% | -4,19% | US$3.324.217 | US$4.959,17 | 9.550.122 BELT |
| 1055 |  Robonomics.network XRT | US$3,56 | -1,02% | -1,63% | US$3.314.746 | US$380.249 | 930.539 XRT |
| 1056 |  Xend Finance XEND | US$0,02775 | 4,83% | -0,04% | US$3.304.127 | US$59.785,06 | 119.060.249 XEND |
| 1057 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,01% | US$3.314.161 | - | 36.820.604 OTO |
| 1058 |  Green Satoshi Token (BSC) GST | US$0,03256 | -12,72% | 31,91% | US$3.287.794 | US$122.422 | 100.963.948 GST |
| 1059 |  SunContract SNC | US$0,02672 | 5,56% | 6,26% | US$3.279.340 | US$193.110 | 122.707.503 SNC |
| 1060 |  Geeq GEEQ | US$0,1174 | -2,62% | -13,94% | US$3.269.542 | US$384.392 | 27.855.558 GEEQ |
| 1061 |  Strips Finance STRP | US$0,7947 | -7,40% | 9,55% | US$3.278.778 | US$70.810,77 | 4.125.963 STRP |
| 1062 |  Etherisc DIP Token DIP | US$0,01360 | 3,67% | 2,08% | US$3.261.555 | US$45.568,63 | 239.742.108 DIP |
| 1063 |  WeWay WWY | US$0,01070 | 7,05% | -9,79% | US$3.250.977 | US$1.356.400 | 303.738.270 WWY |
| 1064 |  Agoras: Currency of Tau AGRS | US$0,1805 | -8,66% | 1,14% | US$3.248.901 | US$143.969 | 18.000.000 AGRS |
| 1065 |  BullPerks BLP | US$0,03954 | 1,90% | 1,05% | US$3.242.705 | US$206.009 | 82.019.285 BLP |
| 1066 |  Trias Token (new) TRIAS | US$2,07 | 19,24% | 60,58% | US$3.316.058 | US$1.819.811 | 1.600.000 TRIAS |
| 1067 |  Aidos Kuneen ADK | US$0,1287 | -4,55% | -10,17% | US$3.217.951 | US$98.062,37 | 25.000.000 ADK |
| 1068 |  Covesting COV | US$0,1913 | 0,67% | -8,34% | US$3.211.570 | US$94.847,65 | 16.787.851 COV |
| 1069 |  YAM V3 YAM | US$0,1958 | 0,09% | 1,21% | US$3.179.914 | US$48.956,59 | 16.238.471 YAM |
| 1070 |  Muse MUSE | US$6,19 | -1,62% | -3,23% | US$3.150.052 | US$265.280 | 508.554 MUSE |
| 1071 |  Carboncoin CARBON | US$0,0002060 | -1,55% | 0,52% | US$3.171.190 | - | 15.392.022.544 CARBON |
| 1072 |  Dexlab DXL | US$0,06027 | -2,48% | -14,89% | US$3.165.587 | US$2.380,08 | 52.526.786 DXL |
| 1073 |  Skey Network SKEY | US$0,01736 | -2,10% | 0,98% | US$3.153.789 | US$1.181.183 | 181.631.354 SKEY |
| 1074 |  Sinverse SIN | US$0,01224 | -0,28% | -9,73% | US$3.148.257 | US$808.688 | 257.250.769 SIN |
| 1075 |  Blocery BLY | US$0,005390 | -1,54% | -27,83% | US$3.156.007 | US$666.740 | 585.538.884 BLY |
| 1076 |  Lithium LITH | US$0,0009951 | -2,88% | 5,22% | US$3.113.185 | US$272.674 | 3.128.570.760 LITH |
| 1077 |  CryptoFranc XCHF | US$0,9986 | 0,76% | 0,67% | US$3.095.747 | US$52.796,21 | 3.100.000 XCHF |
| 1078 |  BHPCoin BHP | US$0,1533 | -2,67% | 0,21% | US$3.093.512 | US$16.109,36 | 20.177.578 BHP |
| 1079 |  Taraxa TARA | US$0,001125 | 0,93% | 0,75% | US$3.084.508 | US$677.058 | 2.742.477.499 TARA |
| 1080 |  e-Money NGM | US$0,1554 | -5,83% | -10,23% | US$3.071.205 | US$185.984 | 19.760.286 NGM |
| 1081 |  All Sports SOC | US$0,002039 | 8,01% | 21,14% | US$3.057.879 | US$5.480.832 | 1.500.000.000 SOC |
| 1082 |  Velo VELO | US$0,002472 | -1,27% | -13,74% | US$3.040.687 | US$2.103.969 | 1.229.925.310 VELO |
| 1083 |  BABB BAX | US$0,00006085 | 0,32% | 5,50% | US$3.033.358 | US$52.690,18 | 49.853.700.000 BAX |
| 1084 |  Mobilian Coin MBN | US$0,02143 | -1,55% | -1,37% | US$3.031.788 | - | 141.494.300 MBN |
| 1085 |  Neighbourhoods NHT | US$0,0003776 | -1,45% | -16,96% | US$3.010.627 | US$138.615 | 7.972.813.374 NHT |
| 1086 |  Platypus Finance PTP | US$0,07196 | -7,36% | -7,95% | US$2.981.800 | US$345.261 | 41.436.585 PTP |
| 1087 |  Prism PRISM | US$0,005206 | -4,08% | -4,85% | US$3.004.778 | US$122.694 | 577.152.438 PRISM |
| 1088 |  Monolith TKN | US$0,08602 | -0,69% | 1,30% | US$2.972.696 | US$938,06 | 34.559.551 TKN |
| 1089 |  KALM KALM | US$0,5240 | -0,33% | -10,81% | US$2.973.369 | US$23.116,67 | 5.674.845 KALM |
| 1090 |  Kryptomon KMON | US$0,01560 | -3,92% | 5,37% | US$2.961.031 | US$52.592,31 | 189.843.488 KMON |
| 1091 |  AntiMatter Governance Token MATTER | US$0,09398 | -2,71% | -2,50% | US$2.941.819 | US$374.007 | 31.301.449 MATTER |
| 1092 |  GTONCapital GTON | US$0,8095 | -2,10% | -2,11% | US$2.938.727 | US$811,92 | 3.630.100 GTON |
| 1093 |  ZooKeeper ZOO | US$0,01066 | 0,42% | -9,81% | US$2.934.308 | US$48.104,25 | 275.372.651 ZOO |
| 1094 |  BitNautic Token BTNT | US$0,1534 | 0,15% | -13,40% | US$2.927.388 | US$2.742,49 | 19.078.647 BTNT |
| 1095 |  Origin Sport ORS | US$0,009701 | -6,55% | -12,91% | US$2.910.271 | US$221.907 | 299.999.850 ORS |
| 1096 |  OneArt 1ART | US$0,02147 | -0,27% | 2,17% | US$2.906.070 | US$120.031 | 135.364.361 1ART |
| 1097 |  Signata SATA | US$0,04094 | 2,94% | -2,12% | US$2.917.336 | US$74,40 | 71.260.435 SATA |
| 1098 |  Time New Bank TNB | US$0,0007093 | 0,95% | -2,93% | US$2.888.666 | US$212.756 | 4.072.568.444 TNB |
| 1099 |  Oraichain ORAI | US$1,41 | -0,47% | -1,27% | US$2.890.492 | US$50.672,95 | 2.044.424 ORAI |
| 1100 |  Bitcoin Private BTCP | US$0,6002 | -1,55% | -12,90% | US$2.872.223 | - | 4.785.761 BTCP |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.