Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Xaya CHI | US$0,1178 | -0,26% | 5,18% | US$5.709.440 | US$4.924,57 | 48.462.895 CHI |
| 902 |  Cashaa CAS | US$0,006965 | -3,00% | -0,98% | US$5.707.858 | US$201.870 | 819.528.005 CAS |
| 903 |  AnimalGo GOM2 | US$0,005868 | -3,97% | 3,90% | US$5.674.029 | US$458.779 | 966.864.393 GOM2 |
| 904 |  Venus LTC vLTC | US$1,37 | -0,64% | 22,82% | US$5.668.502 | US$237.113 | 4.142.378 vLTC |
| 905 |  Venus LINK vLINK | US$0,1803 | 9,54% | 13,17% | US$5.573.023 | US$441.025 | 30.907.312 vLINK |
| 906 |  SwftCoin SWFTC | US$0,001413 | 4,42% | -3,00% | US$5.659.265 | US$3.099.772 | 4.004.999.999 SWFTC |
| 907 |  Dragonchain DRGN | US$0,01502 | -0,23% | -4,49% | US$5.570.802 | US$37.406,89 | 370.772.651 DRGN |
| 908 |  Exeedme XED | US$0,06588 | -0,17% | 2,99% | US$5.588.470 | US$101.894 | 84.830.976 XED |
| 909 |  DSLA Protocol DSLA | US$0,001014 | 21,10% | 24,67% | US$5.566.255 | US$1.176.908 | 5.491.802.966 DSLA |
| 910 |  Santiment Network Token SAN | US$0,08810 | 1,27% | 5,70% | US$5.576.147 | US$10,30 | 63.293.579 SAN |
| 911 |  ILCOIN ILC | US$0,006116 | 34,64% | -9,19% | US$5.552.776 | US$3.638,30 | 907.899.103 ILC |
| 912 |  Carbon Credit CCT | US$0,3275 | -3,77% | 8,35% | US$5.563.147 | US$37.795,02 | 16.988.760 CCT |
| 913 |  Monavale MONA | US$530,57 | -1,73% | -2,98% | US$5.525.433 | US$153.041 | 10.414 MONA |
| 914 |  Trabzonspor Fan Token TRA | US$1,40 | -0,07% | 0,41% | US$5.492.261 | US$808.983 | 3.923.337 TRA |
| 915 |  TrustVerse TRV | US$0,007143 | 3,56% | 1,22% | US$5.414.592 | US$30.624,04 | 758.025.258 TRV |
| 916 |  Gulf Coin GULF | US$0,04718 | -3,85% | -7,38% | US$5.407.947 | US$1.644.333 | 114.627.357 GULF |
| 917 |  NFT Worlds WRLD | US$0,008289 | 1,09% | -0,41% | US$5.397.209 | US$60.311,29 | 651.090.665 WRLD |
| 918 |  Woonkly Power WOOP | US$0,03417 | 0,64% | -1,16% | US$5.355.336 | US$137.326 | 156.732.023 WOOP |
| 919 |  ETHAX ETHAX | US$0,03945 | 1,52% | 10,66% | US$5.373.160 | US$43.353,82 | 136.213.662 ETHAX |
| 920 |  SIDUS SIDUS | US$0,001700 | -2,65% | -5,77% | US$5.335.539 | US$370.529 | 3.139.253.668 SIDUS |
| 921 |  Poolz Finance POOLZ | US$1,41 | 1,25% | 2,08% | US$5.324.397 | US$277.478 | 3.782.410 POOLZ |
| 922 |  ChainGuardians CGG | US$0,08662 | -0,73% | -9,38% | US$5.325.430 | US$203.136 | 61.478.209 CGG |
| 923 |  Monetha MTH | US$0,01320 | 2,49% | 14,59% | US$5.312.512 | US$376.351 | 402.400.000 MTH |
| 924 |  Buying.com BUY | US$0,01594 | 0,47% | 1,34% | US$5.288.475 | US$312.523 | 331.789.518 BUY |
| 925 |  Mysterium MYST | US$0,2643 | -3,55% | -2,14% | US$5.295.020 | US$201.815 | 20.033.628 MYST |
| 926 |  Signum SIGNA | US$0,002806 | 6,36% | 0,96% | US$5.980.079 | US$4.186,42 | 2.130.801.392 SIGNA |
| 927 |  REVV REVV | US$0,01900 | -3,85% | 7,33% | US$5.287.419 | US$653.708 | 278.270.642 REVV |
| 928 |  Origin Dollar Governance OGV | US$0,006131 | -1,95% | -5,66% | US$5.271.021 | US$269.103 | 859.782.377 OGV |
| 929 |  Kasta KASTA | US$0,04054 | -0,25% | -2,37% | US$5.269.641 | US$364.896 | 129.983.580 KASTA |
| 930 |  Bytecoin BCN | US$0,00002842 | 2,96% | 10,55% | US$5.230.768 | US$15.659,17 | 184.066.828.814 BCN |
| 931 |  #MetaHash MHC | US$0,001456 | 1,61% | -1,76% | US$5.218.999 | US$18.022,57 | 3.585.523.971 MHC |
| 932 |  Factom FCT | US$0,4945 | -1,55% | 0,52% | US$5.173.236 | - | 10.462.235 FCT |
| 933 |  Kylin KYL | US$0,01908 | 0,40% | -4,03% | US$5.155.510 | US$230.067 | 270.259.840 KYL |
| 934 |  Stader SD | US$0,5058 | -8,94% | 3,76% | US$5.133.435 | US$1.007.851 | 10.149.100 SD |
| 935 |  Nexus NXS | US$0,06902 | -8,38% | 4,91% | US$5.113.281 | US$3.427,99 | 74.084.647 NXS |
| 936 |  PointPay PXP | US$0,01683 | -2,03% | -16,00% | US$5.089.851 | US$368.193 | 302.501.090 PXP |
| 937 |  SALT SALT | US$0,06281 | -0,32% | 29,05% | US$5.042.363 | US$22.873,08 | 80.283.615 SALT |
| 938 |  Firebird PKF | US$0,1199 | 0,50% | 1,57% | US$5.012.605 | US$235.636 | 41.801.078 PKF |
| 939 |  Oxbull.tech OXB | US$0,6852 | -2,01% | 9,93% | US$4.969.372 | US$8.775,63 | 7.252.785 OXB |
| 940 |  TRVL TRVL | US$0,04156 | -8,46% | -7,96% | US$4.934.971 | US$210.409 | 118.741.784 TRVL |
| 941 |  DeFine DFA | US$0,08799 | -0,03% | 3,58% | US$4.943.491 | US$166.311 | 56.181.518 DFA |
| 942 |  Shiryo SHIRYO | US$0,000000000005 | -6,89% | -23,59% | US$4.954.456 | US$24.906,67 | 981.846.777.310.948.352 SHIRYO |
| 943 |  MEET.ONE MEETONE | US$0,002561 | -0,70% | 3,26% | US$4.900.483 | - | 1.913.271.866 MEETONE |
| 944 |  Govi GOVI | US$0,2924 | -2,89% | -2,84% | US$4.897.620 | US$635.717 | 16.750.146 GOVI |
| 945 |  PolkaBridge PBR | US$0,07489 | 1,38% | 4,99% | US$4.886.155 | US$877.717 | 65.248.112 PBR |
| 946 |  EPIK Prime EPIK | US$0,008472 | -0,67% | -3,27% | US$4.884.195 | US$228.482 | 576.506.867 EPIK |
| 947 |  Grin GRIN | US$0,04946 | -3,06% | 8,55% | US$4.857.973 | US$236.054 | 98.212.860 GRIN |
| 948 |  Atari Token ATRI | US$0,003246 | -2,03% | -7,54% | US$4.807.788 | US$9.061,33 | 1.481.092.185 ATRI |
| 949 |  Minter Network BIP | US$0,0007456 | 2,27% | 8,06% | US$4.795.959 | US$1.909,84 | 6.432.244.409 BIP |
| 950 |  Tokenomy TEN | US$0,02425 | 1,24% | 5,82% | US$4.849.595 | US$8.783,05 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.