Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Green Satoshi Token (ETH) GST | US$0,1122 | 27,45% | 28,14% | US$4.003.448 | US$108.138 | 35.691.562 GST |
| 1002 |  DeHub DEHUB | US$0,001062 | 0,00% | 0,01% | US$4.001.871 | - | 3.767.887.917 DEHUB |
| 1003 |  CropBytes CBX | US$0,05363 | -1,41% | -2,85% | US$3.990.635 | US$270.273 | 74.414.003 CBX |
| 1004 |  PKT PKT | US$0,001202 | -7,31% | -8,12% | US$4.025.777 | US$100.106 | 3.347.942.066 PKT |
| 1005 |  Polychain Monsters PMON | US$1,16 | -2,94% | 1,19% | US$3.957.741 | US$386.758 | 3.410.185 PMON |
| 1006 |  BioPassport Token BIOT | US$0,002215 | -2,07% | 11,21% | US$3.886.696 | US$662.815 | 1.755.103.460 BIOT |
| 1007 |  bitCNY BITCNY | US$0,1391 | 0,25% | 0,36% | US$3.930.017 | US$1.579.790 | 28.245.600 BITCNY |
| 1008 |  SafeMoon SAFEMOON | US$0,000000006867 | -0,90% | 3,19% | US$3.859.260 | US$43,63 | 562.012.288.428.011 SAFEMOON |
| 1009 |  mStable Governance Token: Meta (MTA) MTA | US$0,06831 | -4,49% | -8,56% | US$3.869.535 | US$100.233 | 56.643.936 MTA |
| 1010 |  HoDooi.com HOD | US$0,007840 | 22,16% | 35,23% | US$3.856.055 | US$688.358 | 491.857.217 HOD |
| 1011 |  StackOs STACK | US$0,009139 | -2,58% | -8,01% | US$3.858.129 | US$26.435,12 | 422.183.352 STACK |
| 1012 |  Ignis IGNIS | US$0,005071 | 0,78% | 1,99% | US$3.859.432 | US$17.771,61 | 761.143.950 IGNIS |
| 1013 |  Adora Token ARA | US$0,02400 | 34,72% | 32,92% | US$3.840.359 | US$18.871,45 | 160.000.000 ARA |
| 1014 |  Bao Finance BAO | US$0,0001118 | 1,56% | -0,87% | US$3.808.637 | US$49.917,66 | 34.066.471.176 BAO |
| 1015 |  DECOIN DTEP | US$0,06706 | -1,55% | 0,52% | US$3.809.998 | - | 56.812.933 DTEP |
| 1016 |  Revolt 2 Earn RVLT | US$0,00000006363 | 1,07% | 4,90% | US$3.806.078 | US$584.244 | 59.815.774.993.144 RVLT |
| 1017 |  Wownero WOW | US$0,05748 | 3,65% | -2,28% | US$3.801.818 | US$129.182 | 66.139.439 WOW |
| 1018 |  Skeb Coin SKEB | US$0,008131 | 0,53% | -4,42% | US$3.796.453 | US$165.096 | 466.900.000 SKEB |
| 1019 |  1World 1WO | US$0,1015 | 0,24% | 0,66% | US$3.779.257 | US$6.030,28 | 37.219.453 1WO |
| 1020 |  NerveNetwork NVT | US$0,01364 | -3,98% | -0,48% | US$3.777.250 | US$84.336,32 | 276.983.684 NVT |
| 1021 |  TOWER TOWER | US$0,005832 | -3,21% | 9,32% | US$3.764.942 | US$197.655 | 645.520.024 TOWER |
| 1022 |  Blockchain Brawlers BRWL | US$0,003771 | 7,92% | 12,26% | US$3.756.171 | US$596.664 | 996.182.966 BRWL |
| 1023 |  Era Token (Era7) ERA | US$0,08100 | -2,37% | 12,02% | US$3.727.754 | US$16.763,91 | 46.021.643 ERA |
| 1024 |  Uno Re UNO | US$0,05084 | 1,58% | 9,02% | US$3.723.110 | US$110.296 | 73.232.181 UNO |
| 1025 |  Linker Coin LNC | US$0,03296 | 2,03% | -10,65% | US$3.717.610 | - | 112.776.150 LNC |
| 1026 |  CACHE Gold CGT | US$53,09 | -0,77% | 0,89% | US$3.712.244 | - | 69.924 CGT |
| 1027 |  Abyss ABYSS | US$0,01622 | -3,83% | 4,33% | US$3.707.922 | US$101.217 | 228.664.903 ABYSS |
| 1028 |  LGCY Network LGCY | US$0,0002881 | -3,14% | -5,05% | US$3.663.462 | US$38.592,51 | 12.713.925.827 LGCY |
| 1029 |  Gameswap GSWAP | US$0,3252 | 0,29% | 2,73% | US$3.615.923 | US$4.594,15 | 11.119.665 GSWAP |
| 1030 |  PAC Protocol PAC | US$0,0002077 | -1,41% | 3,25% | US$3.616.922 | US$52.191,25 | 17.417.878.186 PAC |
| 1031 |  Stronghold Token SHX | US$0,0006221 | -1,25% | 1,90% | US$3.604.493 | US$52.717,44 | 5.793.905.044 SHX |
| 1032 |  MahaDAO MAHA | US$1,16 | -0,79% | 0,50% | US$3.555.153 | US$149.197 | 3.076.946 MAHA |
| 1033 |  Populous PPT | US$0,06681 | -2,33% | -2,37% | US$3.557.875 | US$213.395 | 53.252.246 PPT |
| 1034 |  Nxt NXT | US$0,003569 | -1,85% | 2,20% | US$3.564.947 | US$25.983,62 | 998.999.942 NXT |
| 1035 |  KARMA KARMA | US$0,0006510 | -1,55% | 0,84% | US$3.548.564 | US$12,03 | 5.450.532.381 KARMA |
| 1036 |  TenX PAY | US$0,01718 | -0,05% | 2,72% | US$3.525.369 | US$45.559,98 | 205.218.256 PAY |
| 1037 |  GPEX GPX | US$0,4570 | 3,71% | 13,81% | US$3.557.823 | US$12.579,29 | 7.785.806 GPX |
| 1038 |  BaaSid BAAS | US$0,0006055 | -4,23% | -11,48% | US$3.512.026 | US$68.914,01 | 5.800.000.000 BAAS |
| 1039 |  DeFi Land DFL | US$0,001392 | -1,59% | -2,74% | US$3.515.384 | US$85.444,63 | 2.525.158.778 DFL |
| 1040 |  Calamari Network KMA | US$0,002209 | -0,54% | -3,91% | US$3.510.748 | US$44.846,96 | 1.589.055.318 KMA |
| 1041 |  NanoByte Token NBT | US$0,005190 | -2,89% | -6,10% | US$3.503.470 | US$75.750,43 | 675.001.064 NBT |
| 1042 |  v.systems VSYS | US$0,001295 | -2,94% | 7,37% | US$3.488.072 | US$1.077.067 | 2.693.969.518 VSYS |
| 1043 |  Reflexer Ungovernance Token FLX | US$17,90 | -1,06% | -3,38% | US$3.468.548 | US$107.857 | 193.796 FLX |
| 1044 |  Cirus Foundation CIRUS | US$0,1026 | 9,60% | -6,31% | US$3.474.903 | US$845.196 | 33.854.213 CIRUS |
| 1045 |  Zigcoin ZIG | US$0,008213 | -0,72% | -1,31% | US$3.462.052 | US$360.879 | 421.534.212 ZIG |
| 1046 |  Rubic RBC | US$0,03127 | -5,03% | -60,96% | US$3.408.235 | US$258.855 | 109.000.000 RBC |
| 1047 |  Plian PI | US$0,003691 | 0,07% | 15,35% | US$3.391.263 | US$23.686,25 | 918.749.070 PI |
| 1048 |  Dotmoovs MOOV | US$0,006823 | -0,92% | 9,59% | US$3.384.293 | US$392.886 | 496.000.000 MOOV |
| 1049 |  Modefi MOD | US$0,2207 | -0,32% | -3,93% | US$3.404.543 | US$90.258,22 | 15.427.071 MOD |
| 1050 |  ROOBEE ROOBEE | US$0,0008225 | 1,92% | 4,17% | US$3.373.915 | US$1.011.143 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.