Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TEMCO TEMCO | US$0,002159 | 0,75% | 3,38% | US$8.577.864 | US$39.876,98 | 3.973.256.413 TEMCO |
| 802 |  Voxel X Network VXL | US$0,03875 | 9,87% | 37,55% | US$8.540.703 | US$382.497 | 220.380.548 VXL |
| 803 |  0Chain ZCN | US$0,1729 | -0,23% | -22,92% | US$8.367.941 | US$28.407,60 | 48.400.982 ZCN |
| 804 |  Huobi Pool Token HPT | US$0,001570 | -4,72% | -13,58% | US$8.366.640 | US$440.572 | 5.328.601.919 HPT |
| 805 |  LBRY Credits LBC | US$0,01254 | -37,22% | -35,14% | US$8.203.430 | US$353.868 | 654.237.215 LBC |
| 806 |  Pallapay PALLA | US$0,01100 | 0,79% | 4,36% | US$8.178.563 | US$58.647,09 | 743.546.427 PALLA |
| 807 |  SHILL Token SHILL | US$0,02422 | -3,17% | -1,71% | US$8.128.664 | US$1.286.767 | 335.548.944 SHILL |
| 808 |  Genopets GENE | US$2,02 | -4,26% | -3,97% | US$8.137.922 | US$1.043.583 | 4.034.467 GENE |
| 809 |  Validity VAL | US$1,72 | -1,31% | 4,09% | US$8.071.738 | US$485.414 | 4.701.904 VAL |
| 810 |  Position Exchange POSI | US$0,1009 | -0,33% | 7,68% | US$8.019.051 | US$4.525.696 | 79.489.087 POSI |
| 811 |  Sylo SYLO | US$0,003275 | 47,21% | 55,81% | US$7.964.046 | US$8.466.598 | 2.431.617.492 SYLO |
| 812 |  apM Coin APM | US$0,02213 | -5,11% | 0,33% | US$8.008.628 | US$7.270.772 | 361.875.000 APM |
| 813 |  Galatasaray Fan Token GAL | US$1,94 | -1,12% | 2,89% | US$7.937.110 | US$4.979.330 | 4.094.238 GAL |
| 814 |  Enecuum ENQ | US$0,03909 | 5,94% | -17,90% | US$7.963.943 | US$693.401 | 203.732.154 ENQ |
| 815 |  Soda Coin SOC | US$0,004164 | -1,68% | -6,10% | US$7.870.750 | US$212.394 | 1.890.000.000 SOC |
| 816 |  BnkToTheFuture BFT | US$0,01073 | -0,54% | 28,33% | US$7.830.284 | US$36.836,75 | 729.955.635 BFT |
| 817 |  Meta Apes PEEL | US$0,05339 | -6,00% | -24,73% | US$7.833.956 | US$607.741 | 146.730.618 PEEL |
| 818 |  Quiztok QTCON | US$0,001330 | -1,16% | 7,69% | US$7.832.501 | US$65.328,94 | 5.887.381.221 QTCON |
| 819 |  Era Swap ES | US$0,005074 | 0,25% | 3,47% | US$7.811.212 | US$41.075,78 | 1.539.432.993 ES |
| 820 |  Epic Cash EPIC | US$0,5109 | -3,26% | 17,65% | US$7.792.412 | US$6.940,61 | 15.250.836 EPIC |
| 821 |  Dacxi DACXI | US$0,002205 | 0,94% | 0,04% | US$7.796.180 | US$88.436,49 | 3.535.828.988 DACXI |
| 822 |  Bitball Treasure BTRS | US$17,19 | -12,87% | -13,01% | US$7.735.605 | US$222,66 | 450.000 BTRS |
| 823 |  Darwinia Network RING | US$0,006280 | 2,10% | 2,19% | US$7.728.534 | US$96.603,20 | 1.230.656.706 RING |
| 824 |  NewYork Exchange NYE | US$1,09 | 1,19% | 4,14% | US$7.720.394 | US$12.012,43 | 7.090.060 NYE |
| 825 |  QASH QASH | US$0,02322 | -4,76% | -4,15% | US$8.127.713 | US$38.190,86 | 350.000.000 QASH |
| 826 |  The Transfer Token TTT | US$0,06994 | -7,00% | 18,22% | US$7.694.444 | US$231,42 | 110.021.588 TTT |
| 827 |  BEPRO Network BEPRO | US$0,001131 | 8,98% | 11,05% | US$7.651.663 | US$468.528 | 6.764.991.106 BEPRO |
| 828 |  Valobit VBIT | US$0,006290 | -0,48% | -6,99% | US$7.553.137 | US$4.695,34 | 1.200.806.964 VBIT |
| 829 |  DigixDAO DGD | US$102,23 | -0,50% | 23,81% | US$7.551.938 | - | 73.874 DGD |
| 830 |  ELYSIA EL | US$0,002328 | -2,35% | -2,59% | US$7.521.453 | US$194.736 | 3.231.133.910 EL |
| 831 |  Dimecoin DIME | US$0,00001569 | -0,23% | -0,26% | US$7.503.097 | - | 478.333.438.962 DIME |
| 832 |  Everest ID | US$0,06353 | -1,36% | -2,86% | US$7.413.448 | US$102.097 | 116.700.000 ID |
| 833 |  Unification FUND | US$0,2145 | -4,66% | -5,05% | US$7.388.958 | US$54.810,05 | 34.447.402 FUND |
| 834 |  Solanium SLIM | US$0,07406 | -6,75% | -4,56% | US$7.406.340 | US$1.142.876 | 100.000.000 SLIM |
| 835 |  QuadrantProtocol EQUAD | US$0,01770 | -2,03% | 5,24% | US$7.351.277 | US$21.999,83 | 415.437.335 EQUAD |
| 836 |  Venus Reward Token VRT | US$0,0003314 | -0,36% | -3,64% | US$7.291.471 | US$88.699,89 | 21.999.981.080 VRT |
| 837 |  Misbloc MSB | US$0,03664 | -2,99% | -10,69% | US$7.291.603 | US$2.460.680 | 199.015.037 MSB |
| 838 |  Flamengo Fan Token MENGO | US$1,58 | -2,92% | 1,28% | US$7.257.028 | US$1.069.987 | 4.582.630 MENGO |
| 839 |  Bone ShibaSwap BONE | US$1,04 | -4,14% | -6,26% | US$7.231.324 | US$4.533.869 | 6.975.300 BONE |
| 840 |  AS Roma Fan Token ASR | US$3,20 | -1,16% | 1,20% | US$7.278.112 | US$3.313.128 | 2.275.970 ASR |
| 841 |  Cream Finance CREAM | US$11,76 | -2,68% | 0,60% | US$7.246.940 | US$1.643.196 | 616.378 CREAM |
| 842 |  GamerCoin GHX | US$0,01547 | -3,82% | -3,12% | US$7.167.967 | US$115.114 | 463.372.501 GHX |
| 843 |  Arianee ARIA20 | US$0,2664 | -10,76% | -12,91% | US$7.155.011 | US$21.489,27 | 26.853.505 ARIA20 |
| 844 |  Observer OBSR | US$0,001275 | -0,78% | -5,69% | US$7.173.644 | US$24.054,68 | 5.627.080.871 OBSR |
| 845 |  Wombat Exchange WOM | US$0,3081 | -11,87% | -1,15% | US$7.090.912 | US$670.495 | 23.014.431 WOM |
| 846 |  ChainX PCX | US$0,5692 | 1,01% | 3,95% | US$7.117.975 | US$40.658,75 | 12.505.375 PCX |
| 847 |  ProximaX XPX | US$0,001163 | 3,81% | -8,28% | US$7.092.251 | US$169.938 | 6.097.456.550 XPX |
| 848 |  Receive Access Ecosystem RAE | US$1,13 | -2,66% | -1,65% | US$6.998.072 | US$23.868,28 | 6.184.936 RAE |
| 849 |  Permission Coin ASK | US$0,0004302 | -8,69% | -3,72% | US$6.955.429 | US$10.876,29 | 16.166.619.298 ASK |
| 850 |  OG Fan Token OG | US$3,94 | -2,10% | 2,17% | US$6.933.514 | US$3.911.662 | 1.757.909 OG |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.