Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AMO Coin AMO | US$0,001011 | -2,00% | -1,93% | US$19.383.691 | US$189.418 | 19.174.109.628 AMO |
| 602 |  Kleros PNK | US$0,03005 | -1,00% | 4,21% | US$19.439.647 | US$321.130 | 646.893.467 PNK |
| 603 |  Karura KAR | US$0,2701 | -1,10% | 1,81% | US$19.282.985 | US$640.033 | 71.388.889 KAR |
| 604 |  DxChain Token DX | US$0,0003864 | -1,23% | -11,86% | US$19.319.991 | US$36.485,91 | 50.000.000.000 DX |
| 605 |  MILC Platform MLT | US$0,1541 | -3,63% | -7,17% | US$19.174.415 | US$515.120 | 124.423.461 MLT |
| 606 |  SingularityDAO SDAO | US$0,3384 | 0,23% | 2,78% | US$19.195.498 | US$2.117.900 | 56.719.692 SDAO |
| 607 |  Aion AION | US$0,03828 | -0,37% | -3,63% | US$19.198.663 | US$822.186 | 501.505.081 AION |
| 608 |  PARSIQ PRQ | US$0,1108 | 0,08% | 10,33% | US$19.191.084 | US$732.596 | 173.215.032 PRQ |
| 609 |  Highstreet HIGH | US$1,53 | -5,61% | 3,55% | US$18.879.808 | US$7.732.799 | 12.302.500 HIGH |
| 610 |  Nestree EGG | US$0,007004 | 1,57% | 22,01% | US$18.742.518 | US$787.266 | 2.675.880.474 EGG |
| 611 |  GYEN GYEN | US$0,006845 | 1,58% | 0,94% | US$18.713.385 | US$60.424,53 | 2.733.961.999 GYEN |
| 612 |  Bitcoin 2 BTC2 | US$1,04 | 0,41% | 4,35% | US$18.639.789 | US$0,9600 | 17.954.211 BTC2 |
| 613 |  Gifto GTO | US$0,01857 | -1,53% | -0,55% | US$18.553.526 | US$2.447.408 | 999.271.532 GTO |
| 614 |  Akropolis AKRO | US$0,003687 | -0,45% | 4,61% | US$18.436.678 | US$4.054.728 | 5.000.000.000 AKRO |
| 615 |  Rook ROOK | US$29,64 | 0,27% | -1,05% | US$18.308.518 | US$120.394 | 617.636 ROOK |
| 616 |  Sperax SPA | US$0,01170 | -0,99% | -0,04% | US$18.270.549 | US$644.322 | 1.561.066.424 SPA |
| 617 |  ApeSwap BANANA | US$0,09072 | 0,07% | 12,49% | US$18.273.738 | US$319.017 | 201.429.650 BANANA |
| 618 |  Bytom BTM | US$0,01024 | -1,08% | 5,91% | US$18.172.094 | US$440.122 | 1.774.660.219 BTM |
| 619 |  Maro MARO | US$0,02431 | -0,71% | -0,32% | US$18.323.112 | US$120.045 | 753.686.321 MARO |
| 620 |  KOK KOK | US$0,1685 | -5,47% | -10,58% | US$18.088.600 | US$626.218 | 107.333.422 KOK |
| 621 |  AirDAO AMB | US$0,01509 | 4,49% | 10,96% | US$17.911.978 | US$3.849.656 | 1.186.864.233 AMB |
| 622 |  PowerPool CVP | US$0,4397 | -6,39% | 3,94% | US$17.876.555 | US$21.285.765 | 40.652.086 CVP |
| 623 |  SOLVE SOLVE | US$0,03689 | -0,72% | 1,86% | US$17.794.818 | US$603.400 | 482.324.963 SOLVE |
| 624 |  EverRise RISE | US$0,0002786 | 2,43% | 2,45% | US$17.794.387 | US$12.148,46 | 63.879.133.973 RISE |
| 625 |  Portugal National Team Fan Token POR | US$5,43 | 3,62% | 25,74% | US$17.806.538 | US$3.970.741 | 3.280.799 POR |
| 626 |  CUDOS CUDOS | US$0,005118 | -0,21% | -4,12% | US$17.650.668 | US$270.612 | 3.449.041.267 CUDOS |
| 627 |  district0x DNT | US$0,02944 | -7,26% | 6,64% | US$17.665.939 | US$834.179 | 600.000.000 DNT |
| 628 |  Goldfinch GFI | US$0,7817 | -7,06% | 17,26% | US$17.352.610 | US$2.937.441 | 22.198.238 GFI |
| 629 |  Bonfida FIDA | US$0,3885 | -1,31% | -3,56% | US$17.376.303 | US$2.641.612 | 44.729.964 FIDA |
| 630 |  ZIMBOCASH ZASH | US$0,01105 | -9,10% | -14,11% | US$17.575.383 | US$3.733,03 | 1.590.616.010 ZASH |
| 631 |  Metronome MET | US$1,19 | -2,18% | 7,43% | US$17.073.567 | US$10.974,75 | 14.299.569 MET |
| 632 |  Freeway Token FWT | US$0,001713 | -15,29% | -16,55% | US$17.131.325 | US$75.638,29 | 10.000.000.000 FWT |
| 633 |  Vectorspace AI VXV | US$0,3691 | 3,21% | 5,72% | US$17.050.336 | US$83.889,44 | 46.194.331 VXV |
| 634 |  DODO DODO | US$0,1536 | 1,52% | 15,42% | US$16.975.592 | US$12.260.892 | 110.551.965 DODO |
| 635 |  Neutrino Token NSBT | US$6,23 | -0,55% | -5,23% | US$17.066.878 | US$53.127,65 | 2.738.698 NSBT |
| 636 |  MixMarvel MIX | US$0,003601 | 0,95% | 0,94% | US$16.922.374 | US$224.216 | 4.699.943.108 MIX |
| 637 |  Pluton PLU | US$9,13 | 1,69% | -0,91% | US$16.900.185 | US$203.751 | 1.852.000 PLU |
| 638 |  Somnium Space Cubes CUBE | US$1,35 | 2,79% | -11,96% | US$16.852.275 | US$93.444,04 | 12.500.000 CUBE |
| 639 |  BTSE BTSE | US$3,88 | -1,81% | 11,18% | US$16.902.803 | US$58.023,96 | 4.354.711 BTSE |
| 640 |  Namecoin NMC | US$1,12 | -2,15% | 0,35% | US$16.549.043 | US$5.337,16 | 14.736.400 NMC |
| 641 |  Green Satoshi Token (SOL) GST | US$0,03126 | -8,69% | 28,92% | US$16.709.873 | US$13.698.271 | 534.490.595 GST |
| 642 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01027 | -3,02% | -19,48% | US$16.496.787 | US$143.878 | 1.606.511.091 ALI |
| 643 |  Mango MNGO | US$0,01644 | -3,97% | -1,62% | US$16.439.851 | US$281.591 | 1.000.000.000 MNGO |
| 644 |  TE-FOOD TONE | US$0,02748 | -1,26% | -19,05% | US$16.155.989 | US$428.545 | 587.833.686 TONE |
| 645 |  VITE VITE | US$0,03122 | -4,50% | -7,38% | US$16.238.668 | US$2.105.266 | 520.138.654 VITE |
| 646 |  SuperRare RARE | US$0,1593 | -2,07% | 4,67% | US$16.213.357 | US$3.362.695 | 101.756.228 RARE |
| 647 |  Dock DOCK | US$0,01951 | -1,60% | 0,11% | US$16.101.239 | US$603.361 | 825.072.057 DOCK |
| 648 |  XeniosCoin XNC | US$0,2112 | -14,03% | -13,00% | US$16.111.846 | US$2.615,22 | 76.274.958 XNC |
| 649 |  Haven Protocol XHV | US$0,5556 | 2,87% | 21,38% | US$15.940.151 | US$125.585 | 28.689.566 XHV |
| 650 |  DAD DAD | US$0,03202 | -2,68% | 4,27% | US$16.021.866 | US$583.914 | 500.416.566 DAD |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.