Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Automata Network ATA | US$0,1640 | 0,75% | 5,33% | US$28.253.798 | US$4.198.939 | 172.252.000 ATA |
| 502 |  Virtua TVK | US$0,03672 | -0,18% | 1,32% | US$28.176.052 | US$2.024.818 | 767.287.930 TVK |
| 503 |  Samoyedcoin SAMO | US$0,007706 | -11,76% | -12,73% | US$28.183.560 | US$2.402.675 | 3.657.134.467 SAMO |
| 504 |  Wrapped NXM WNXM | US$16,68 | 0,32% | -3,74% | US$27.968.740 | US$1.707.002 | 1.676.964 WNXM |
| 505 |  Sentinel Protocol UPP | US$0,06097 | -0,46% | 1,40% | US$28.034.079 | US$940.463 | 459.834.811 UPP |
| 506 |  Petals PTS | US$0,002900 | 11,22% | 157,50% | US$27.911.679 | US$81.449,95 | 9.624.978.750 PTS |
| 507 |  Hoo Token HOO | US$0,3381 | 9,06% | 13,21% | US$27.872.333 | US$200,16 | 82.430.424 HOO |
| 508 |  GXChain GXC | US$0,3708 | -20,68% | -19,22% | US$27.811.387 | US$19.307,86 | 75.000.000 GXC |
| 509 |  Wilder World WILD | US$0,3054 | -5,13% | 23,81% | US$27.592.223 | US$990.130 | 90.347.018 WILD |
| 510 |  Bella Protocol BEL | US$0,5736 | -0,11% | -1,25% | US$27.533.241 | US$4.866.603 | 48.000.000 BEL |
| 511 |  Bluzelle BLZ | US$0,07970 | -0,40% | 0,41% | US$27.178.391 | US$5.050.500 | 340.999.974 BLZ |
| 512 |  Decentral Games DG | US$0,04618 | -2,31% | 9,11% | US$27.263.970 | US$916.476 | 590.414.158 DG |
| 513 |  Covalent CQT | US$0,1060 | -7,61% | -3,41% | US$27.004.654 | US$1.289.448 | 254.842.989 CQT |
| 514 |  CENNZnet CENNZ | US$0,02271 | 0,02% | -3,30% | US$27.252.183 | US$63.073,60 | 1.200.000.000 CENNZ |
| 515 |  Forta FORT | US$0,1663 | -1,49% | -0,81% | US$26.956.701 | US$1.040.769 | 162.129.566 FORT |
| 516 |  Phantasma SOUL | US$0,2501 | 14,09% | 17,38% | US$26.902.458 | US$293.493 | 107.566.968 SOUL |
| 517 |  IRISnet IRIS | US$0,01893 | -0,12% | 5,47% | US$26.910.970 | US$872.095 | 1.421.718.296 IRIS |
| 518 |  Harvest Finance FARM | US$39,31 | -2,05% | 1,96% | US$26.777.529 | US$2.260.218 | 681.175 FARM |
| 519 |  FIO Protocol FIO | US$0,04266 | -1,42% | -1,00% | US$26.589.569 | US$2.828.351 | 623.322.958 FIO |
| 520 |  Firo FIRO | US$2,26 | -3,06% | 0,11% | US$26.450.326 | US$3.749.913 | 11.688.412 FIRO |
| 521 |  Toko Token TKO | US$0,2435 | -2,36% | 0,15% | US$26.418.125 | US$1.042.968 | 108.500.000 TKO |
| 522 |  CoinPoker CHP | US$0,09570 | 1,20% | 12,18% | US$26.290.996 | US$17.616,91 | 274.720.612 CHP |
| 523 |  Manchester City Fan Token CITY | US$6,10 | 0,74% | 3,37% | US$26.316.331 | US$9.025.638 | 4.314.458 CITY |
| 524 |  BENQI QI | US$0,008620 | -1,73% | -2,97% | US$26.174.307 | US$2.687.517 | 3.036.397.693 QI |
| 525 |  Argentine Football Association Fan Token ARG | US$6,99 | 1,32% | 20,32% | US$26.181.639 | US$5.494.736 | 3.746.912 ARG |
| 526 |  Router Protocol ROUTE | US$2,81 | -6,44% | -7,60% | US$25.708.019 | US$1.628.099 | 9.157.302 ROUTE |
| 527 |  VerusCoin VRSC | US$0,3616 | -1,91% | 20,69% | US$25.773.980 | US$24.427,98 | 71.284.093 VRSC |
| 528 |  Aleph.im ALEPH | US$0,1041 | -9,46% | 4,06% | US$25.732.875 | US$1.178.875 | 247.220.482 ALEPH |
| 529 |  BitMart Token BMX | US$0,1478 | 1,20% | 1,52% | US$25.669.283 | US$2.143.254 | 173.717.945 BMX |
| 530 |  JasmyCoin JASMY | US$0,005360 | -0,52% | 4,88% | US$25.487.404 | US$61.472.278 | 4.754.930.780 JASMY |
| 531 |  RAMP RAMP | US$0,05357 | -1,57% | -7,38% | US$25.596.233 | US$9.034,86 | 477.838.740 RAMP |
| 532 |  TokenPocket TPT | US$0,007300 | 13,35% | 21,33% | US$25.304.993 | US$238.620 | 3.466.457.400 TPT |
| 533 |  Gas GAS | US$2,51 | 1,01% | -2,44% | US$25.424.620 | US$8.981.174 | 10.128.375 GAS |
| 534 |  MiL.k MLK | US$0,3250 | 1,34% | 4,53% | US$25.401.325 | US$2.907.523 | 78.160.812 MLK |
| 535 |  DXdao DXD | US$512,88 | 0,35% | 11,16% | US$25.295.313 | US$5.457,83 | 49.320 DXD |
| 536 |  Prosper PROS | US$1,32 | 3,15% | 78,20% | US$25.443.625 | US$90.708.844 | 19.244.765 PROS |
| 537 |  Ambire AdEx ADX | US$0,1759 | -0,31% | 4,55% | US$25.080.238 | US$5.556.043 | 142.557.534 ADX |
| 538 |  Streamr DATA | US$0,03268 | 1,01% | 3,96% | US$25.068.661 | US$4.287.743 | 767.121.867 DATA |
| 539 |  Metahero HERO | US$0,004897 | -1,35% | 6,84% | US$24.952.838 | US$1.128.405 | 5.095.643.290 HERO |
| 540 |  Frontier FRONT | US$0,2486 | 4,88% | 5,24% | US$24.864.238 | US$7.158.685 | 100.000.000 FRONT |
| 541 |  Ultiledger ULT | US$0,008775 | -10,87% | -13,04% | US$24.889.160 | US$20.178,75 | 2.836.429.509 ULT |
| 542 |  Dora Factory DORA | US$5,31 | -5,10% | 48,96% | US$24.506.584 | US$1.920.497 | 4.613.622 DORA |
| 543 |  Boson Protocol BOSON | US$0,2446 | -2,42% | -18,63% | US$24.610.916 | US$1.093.936 | 100.617.210 BOSON |
| 544 |  Choise.com CHO | US$0,9056 | -0,83% | -2,90% | US$24.500.143 | US$420.025 | 27.054.855 CHO |
| 545 |  BurgerCities BURGER | US$0,8780 | -5,40% | 3,06% | US$24.254.924 | US$17.945.441 | 27.625.000 BURGER |
| 546 |  Adventure Gold AGLD | US$0,3438 | -1,84% | 1,64% | US$24.125.744 | US$9.912.929 | 70.170.001 AGLD |
| 547 |  Callisto Network CLO | US$0,007775 | 3,23% | 3,04% | US$24.141.010 | US$168.047 | 3.104.773.221 CLO |
| 548 |  MEVerse MEV | US$0,01466 | 0,61% | -3,55% | US$24.258.075 | US$652.933 | 1.654.645.034 MEV |
| 549 |  SelfKey KEY | US$0,004555 | -0,21% | 1,92% | US$24.163.022 | US$1.757.068 | 5.304.969.446 KEY |
| 550 |  GMT Token GMT | US$0,09153 | -2,82% | -6,90% | US$24.124.287 | US$1.672.067 | 263.581.074 GMT |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.