Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hifi Finance MFT | US$0,005458 | 1,04% | 6,32% | US$54.575.225 | US$6.015.161 | 10.000.000.000 MFT |
| 352 |  SuperFarm SUPER | US$0,1376 | -1,01% | 4,24% | US$55.571.327 | US$2.387.188 | 403.829.654 SUPER |
| 353 |  Bloktopia BLOK | US$0,003166 | -0,56% | 0,74% | US$55.517.683 | US$1.857.422 | 17.536.640.676 BLOK |
| 354 |  cVault.finance CORE | US$5.504,59 | -1,25% | -3,33% | US$55.045.947 | US$15.804,43 | 10.000 CORE |
| 355 |  SOMESING SSX | US$0,02051 | 0,27% | 2,27% | US$55.024.358 | US$505.682 | 2.682.885.739 SSX |
| 356 |  Dusk Network DUSK | US$0,1327 | -1,12% | 0,55% | US$54.838.033 | US$4.024.106 | 413.364.409 DUSK |
| 357 |  Beta Finance BETA | US$0,08817 | -1,37% | 1,71% | US$54.369.905 | US$2.842.836 | 616.666.667 BETA |
| 358 |  UFO Gaming UFO | US$0,000002114 | 0,01% | 3,53% | US$54.442.103 | US$1.217.847 | 25.757.575.757.576 UFO |
| 359 |  Ark ARK | US$0,3795 | -0,96% | -1,46% | US$54.021.476 | US$1.985.621 | 142.349.082 ARK |
| 360 |  Verge XVG | US$0,003252 | -1,80% | 3,14% | US$53.696.224 | US$785.348 | 16.513.830.563 XVG |
| 361 |  NEST Protocol NEST | US$0,01832 | -1,89% | 2,02% | US$53.342.621 | US$3.271.917 | 2.911.743.948 NEST |
| 362 |  DFI.Money YFII | US$1.373,83 | 5,69% | 6,46% | US$53.024.519 | US$16.336.638 | 38.596 YFII |
| 363 |  Strike STRK | US$15,48 | 0,64% | -1,44% | US$53.102.891 | US$4.631.534 | 3.431.205 STRK |
| 364 |  Dawn Protocol DAWN | US$0,7135 | -0,73% | 1,71% | US$53.126.624 | US$667.085 | 74.464.266 DAWN |
| 365 |  Locus Chain LOCUS | US$0,06045 | -9,04% | -14,73% | US$53.186.612 | US$1.509.719 | 879.808.261 LOCUS |
| 366 |  MyNeighborAlice ALICE | US$1,73 | 0,96% | 1,17% | US$52.898.326 | US$33.805.118 | 30.600.000 ALICE |
| 367 |  Kaspa KAS | US$0,003966 | -5,66% | 99,23% | US$51.993.547 | US$1.611.918 | 13.110.444.283 KAS |
| 368 |  Bitcicoin BITCI | US$0,006696 | -0,79% | 9,59% | US$51.897.462 | US$1.483.592 | 7.750.149.648 BITCI |
| 369 |  Electroneum ETN | US$0,002876 | -1,62% | -7,62% | US$51.565.334 | US$82.256,99 | 17.932.325.966 ETN |
| 370 |  Ampleforth AMPL | US$1,12 | -2,02% | -1,19% | US$51.393.423 | US$809.188 | 46.031.113 AMPL |
| 371 |  Wirex Token WXT | US$0,005129 | 0,32% | -0,09% | US$51.286.834 | US$145.717 | 10.000.000.000 WXT |
| 372 |  Propy PRO | US$0,6209 | -1,70% | -9,03% | US$50.943.013 | US$1.987.579 | 82.050.200 PRO |
| 373 |  Boba Network BOBA | US$0,2956 | -2,31% | -0,63% | US$50.738.421 | US$1.415.466 | 171.624.232 BOBA |
| 374 |  Perpetual Protocol PERP | US$0,5602 | -0,81% | 3,97% | US$50.848.186 | US$11.042.098 | 90.775.000 PERP |
| 375 |  HedgeTrade HEDG | US$0,1458 | 0,49% | 12,43% | US$50.835.795 | US$695,58 | 348.731.468 HEDG |
| 376 |  AXEL AXEL | US$0,1776 | 2,24% | 1,62% | US$50.283.824 | US$7.480,06 | 283.102.718 AXEL |
| 377 |  DeFi Pulse Index DPI | US$89,22 | -1,09% | 1,71% | US$49.869.954 | US$613.276 | 558.983 DPI |
| 378 |  IQ IQ | US$0,004478 | -1,59% | -0,80% | US$50.000.523 | US$5.470.630 | 11.166.619.627 IQ |
| 379 |  Aavegotchi GHST | US$1,10 | 0,75% | -1,97% | US$49.677.684 | US$6.414.207 | 45.096.312 GHST |
| 380 |  Celo Dollar CUSD | US$0,9934 | -0,37% | -0,31% | US$49.440.726 | US$233.379 | 49.768.239 CUSD |
| 381 |  BakeryToken BAKE | US$0,2521 | 0,60% | -2,02% | US$48.783.303 | US$7.545.929 | 193.529.285 BAKE |
| 382 |  RSK Infrastructure Framework RIF | US$0,05356 | -1,73% | -1,04% | US$49.052.708 | US$427.069 | 915.913.337 RIF |
| 383 |  MOBOX MBOX | US$0,6125 | -2,80% | -4,32% | US$48.911.861 | US$9.105.021 | 79.853.076 MBOX |
| 384 |  1eco 1ECO | US$1,83 | 3,75% | 4,26% | US$48.475.440 | US$2.868,36 | 26.441.001 1ECO |
| 385 |  BarnBridge BOND | US$4,85 | -3,14% | -0,43% | US$48.101.140 | US$7.770.256 | 9.910.151 BOND |
| 386 |  WhiteCoin XWC | US$0,06445 | -1,63% | -10,38% | US$47.966.711 | US$698.233 | 744.201.249 XWC |
| 387 |  Gods Unchained GODS | US$0,3232 | 0,01% | 0,00% | US$47.808.569 | US$89.914.343 | 147.916.667 GODS |
| 388 |  Efforce WOZX | US$0,09100 | -2,43% | -4,62% | US$47.969.719 | US$479.631 | 527.135.519 WOZX |
| 389 |  Enzyme MLN | US$23,48 | -1,14% | -2,75% | US$47.865.015 | US$2.973.920 | 2.038.518 MLN |
| 390 |  GlitzKoin GTN | US$0,1908 | -0,87% | 48,90% | US$47.228.586 | US$5,98 | 247.499.428 GTN |
| 391 |  ThunderCore TT | US$0,004684 | -0,86% | -2,47% | US$46.795.748 | US$7.838.653 | 9.989.829.514 TT |
| 392 |  MovieBloc MBL | US$0,003223 | 0,46% | 1,28% | US$46.511.352 | US$1.614.500 | 14.429.101.268 MBL |
| 393 |  Divi DIVI | US$0,01481 | -4,02% | -10,74% | US$46.496.066 | US$169.390 | 3.139.069.316 DIVI |
| 394 |  Splintershards SPS | US$0,05538 | -0,50% | -3,76% | US$46.323.955 | US$2.472.863 | 836.494.036 SPS |
| 395 |  SafePal SFP | US$0,4244 | 1,73% | 5,12% | US$45.901.049 | US$6.373.006 | 108.166.667 SFP |
| 396 |  Ankr Reward Bearing Staked ETH aETHc | US$1.552,22 | -0,85% | -0,30% | US$45.526.550 | US$11.960,97 | 29.330 aETHc |
| 397 |  ARPA ARPA | US$0,03634 | 1,68% | 4,12% | US$45.168.042 | US$20.993.743 | 1.242.888.889 ARPA |
| 398 |  Mines of Dalarnia DAR | US$0,2141 | -0,77% | 4,00% | US$44.634.377 | US$15.754.884 | 208.484.058 DAR |
| 399 |  Saitama SAITAMA | US$0,001169 | -1,70% | -0,92% | US$45.135.780 | US$1.628.278 | 38.605.752.722 SAITAMA |
| 400 |  Polkastarter POLS | US$0,4528 | -2,86% | 0,55% | US$44.930.581 | US$4.776.611 | 99.221.432 POLS |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.