Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/11/2022

Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,06221-1,26%-1,29%US$6.324.990.715US$849.162101.676.082.428 WTRX
202HEX HEX HEXUS$0,03316-10,24%-22,43%US$5.750.055.305US$13.907.250173.411.074.413 HEX
203Lido Staked ETH Lido Staked ETH stETHUS$1.560,86-0,71%-0,61%US$5.443.855.578US$4.826.6603.487.728 stETH
204Bitcoin BEP2 Bitcoin BEP2 BTCBUS$20.584,98-1,38%0,62%US$2.167.416.222US$5.561.030105.291 BTCB
205Wrapped BNB Wrapped BNB WBNBUS$336,59-0,91%3,01%US$1.224.860.029US$118.703.5943.639.072 WBNB
206Frax Frax FRAXUS$0,99400,76%0,06%US$1.217.002.072US$5.442.1081.224.333.898 FRAX
207BitTorrent BitTorrent BTTOLDUS$0,0008519-2,37%0,35%US$843.417.266US$132.348990.000.000.000 BTTOLD
208Huobi BTC Huobi BTC HBTCUS$20.633,73-1,48%0,64%US$804.085.994US$141.61838.969 HBTC
209WEMIX WEMIX WEMIXUS$1,76-1,54%40,77%US$559.863.131US$118.122.047318.421.502 WEMIX
210Tether Gold Tether Gold XAUTUS$1.670,84-0,10%2,43%US$411.903.084US$591.184246.524 XAUT
211VIDT DAO VIDT DAO VIDTUS$0,5050-0,69%-2,36%US$388.883.889US$21.369,30770.011.370 VIDT
212GensoKishi Metaverse GensoKishi Metaverse MVUS$0,2173-4,71%23,93%US$371.456.322US$619.5651.709.312.901 MV
213NXM NXM NXMUS$51,67-0,16%-0,11%US$340.705.172US$1.681,216.594.068 NXM
214DeFiChain DeFiChain DFIUS$0,6375-1,27%-0,94%US$325.580.900US$2.303.584510.738.161 DFI
215Counos X Counos X CCXXUS$17,94-3,71%-3,80%US$321.425.719US$284.59717.918.635 CCXX
216Fruits Fruits FRTSUS$0,014679,20%21,59%US$308.964.435US$657.60321.066.845.547 FRTS
217LINK LINK LNUS$36,461,98%3,78%US$228.304.475US$1.106.0866.262.618 LN
218Rocket Pool Rocket Pool RPLUS$21,142,76%-1,50%US$217.334.299US$682.13910.279.742 RPL
219VVS Finance VVS Finance VVSUS$0,0000068323,31%7,39%US$202.935.125US$2.208.68329.701.978.969.034 VVS
220Liquity USD Liquity USD LUSDUS$1,03-0,43%-0,29%US$192.883.667US$3.027.662186.396.079 LUSD
221Bitgert Bitgert BRISEUS$0,0000004872-0,64%-4,89%US$192.768.147US$2.225.445395.688.215.721.653 BRISE
222Hashflow Hashflow HFTUS$1,020,00%0,00%US$179.092.601US$594.993.320175.229.156 HFT
223Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001481-0,23%6,44%US$170.509.940US$6.233.432115.113.333.036.839.008 BabyDoge
224Telcoin Telcoin TELUS$0,00243415,78%52,08%US$153.253.351US$5.756.25162.968.700.558 TEL
225ZEON ZEON ZEONUS$0,00468836,76%30,41%US$143.117.928US$226.62730.529.103.436 ZEON
226DeXe DeXe DEXEUS$3,6119,60%18,63%US$131.760.051US$32.384.28836.467.015 DEXE
227Decentralized Social Decentralized Social DESOUS$14,603,87%-4,61%US$129.688.509US$2.645.1798.884.536 DESO
228Veritaseum Veritaseum VERIUS$58,08-15,22%27,35%US$124.844.627US$54.956,062.149.646 VERI
229STASIS EURO STASIS EURO EURSUS$0,98427,59%1,61%US$122.166.588US$13.319.771124.125.940 EURS
230Ergo Ergo ERGUS$1,970,74%3,88%US$115.784.435US$1.133.32658.638.426 ERG
231Sologenic Sologenic SOLOUS$0,2874-4,72%-18,39%US$114.950.416US$1.322.117399.947.699 SOLO
232LUKSO LUKSO LYXeUS$7,30-3,77%-12,35%US$111.703.297US$717.52115.305.916 LYXe
233Creditcoin Creditcoin CTCUS$0,5382-2,12%-0,07%US$111.552.057US$19.360.327207.254.279 CTC
234Safe Safe SAFEUS$5,16-1,36%28,81%US$107.448.300US$144.88220.835.499 SAFE
235Venus USDC Venus USDC vUSDCUS$0,021710,05%0,06%US$103.559.542US$70.784.9194.771.015.133 vUSDC
236MARBLEX MARBLEX MBXUS$2,84-2,51%-4,49%US$102.528.163US$2.706.42636.091.824 MBX
237WINkLink WINkLink WINUS$0,0001062-1,46%0,52%US$102.155.613US$33.080.321961.737.300.000 WIN
238iExec RLC iExec RLC RLCUS$1,17-1,17%10,29%US$101.784.875US$10.541.08486.999.785 RLC
239Nano Nano XNOUS$0,7636-0,94%0,64%US$101.750.533US$1.297.587133.248.297 XNO
240Humanscape Humanscape HUMUS$0,1170-1,96%0,32%US$101.994.740US$1.046.954871.409.623 HUM
241USDX [Kava] USDX [Kava] USDXUS$0,9201-0,39%2,27%US$102.651.482US$274.681111.567.264 USDX
242ssv.network ssv.network SSVUS$10,03-3,72%-1,92%US$100.339.022US$3.050.00410.000.000 SSV
243LooksRare LooksRare LOOKSUS$0,2131-1,41%-6,93%US$100.081.548US$6.488.027469.539.052 LOOKS
244Status Status SNTUS$0,028570,36%-0,06%US$99.159.800US$4.513.1443.470.483.788 SNT
245Cartesi Cartesi CTSIUS$0,15276,05%8,74%US$98.649.591US$23.608.958646.064.933 CTSI
246Function X Function X FXUS$0,2399-2,22%6,02%US$98.020.140US$818.251408.520.357 FX
247Bancor Bancor BNTUS$0,49231,38%4,07%US$97.898.637US$6.114.512198.857.636 BNT
248Powerledger Powerledger POWRUS$0,2011-2,71%-1,77%US$97.594.613US$7.366.078485.339.140 POWR
249Ardor Ardor ARDRUS$0,09718-0,79%-0,14%US$97.080.394US$2.170.345998.999.495 ARDR
250Centrifuge Centrifuge CFGUS$0,2794-0,32%20,44%US$96.845.769US$423.296346.613.953 CFG

Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.

5/185

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/11/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan