Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MVL MVL | US$0,004338 | 1,21% | -1,06% | US$95.882.569 | US$1.119.777 | 22.102.958.863 MVL |
| 252 |  Prom PROM | US$5,82 | 2,45% | 4,99% | US$95.662.602 | US$3.716.109 | 16.450.000 PROM |
| 253 |  Everscale EVER | US$0,05600 | 7,16% | -3,48% | US$95.804.091 | US$4.539.800 | 1.710.811.948 EVER |
| 254 |  Rakon RKN | US$0,3921 | -0,67% | 4,81% | US$95.235.899 | US$11.068,69 | 242.857.143 RKN |
| 255 |  Spell Token SPELL | US$0,0009025 | -0,77% | 3,98% | US$94.731.107 | US$11.793.000 | 104.970.504.202 SPELL |
| 256 |  Orbs ORBS | US$0,03291 | -0,63% | 0,42% | US$94.675.042 | US$2.259.228 | 2.876.767.039 ORBS |
| 257 |  Illuvium ILV | US$59,79 | -2,37% | -9,93% | US$94.082.638 | US$7.815.779 | 1.573.627 ILV |
| 258 |  Steem STEEM | US$0,2360 | 0,33% | 0,32% | US$93.189.245 | US$4.201.519 | 394.951.699 STEEM |
| 259 |  RadioCaca RACA | US$0,0002784 | -1,94% | 1,82% | US$91.739.106 | US$9.631.838 | 329.573.771.075 RACA |
| 260 |  Ultra UOS | US$0,2978 | -1,81% | -3,24% | US$90.468.901 | US$801.710 | 303.793.578 UOS |
| 261 |  Dent DENT | US$0,0009084 | -0,22% | 3,46% | US$89.934.672 | US$5.394.071 | 99.007.791.203 DENT |
| 262 |  Numeraire NMR | US$15,32 | -0,53% | 2,92% | US$90.238.594 | US$2.925.436 | 5.888.504 NMR |
| 263 |  Morpheus.Network MNW | US$1,90 | 3,86% | 10,31% | US$89.462.463 | US$995.743 | 47.180.014 MNW |
| 264 |  Biconomy BICO | US$0,4040 | -1,69% | 0,38% | US$89.269.601 | US$6.796.062 | 220.954.117 BICO |
| 265 |  Acala Token ACA | US$0,1653 | -1,75% | 3,45% | US$87.484.039 | US$1.492.119 | 529.283.333 ACA |
| 266 |  Wrapped Everscale WEVER | US$0,05117 | -1,38% | -11,21% | US$87.540.659 | US$45.885,62 | 1.710.811.948 WEVER |
| 267 |  Chromia CHR | US$0,1538 | -0,22% | 1,56% | US$87.235.858 | US$19.299.902 | 567.369.439 CHR |
| 268 |  AVINOC AVINOC | US$0,2247 | 0,19% | 1,08% | US$87.451.631 | US$377.195 | 389.244.472 AVINOC |
| 269 |  Bifrost BFC | US$0,08148 | 1,74% | 26,63% | US$87.222.390 | US$10.572.713 | 1.070.413.399 BFC |
| 270 |  Velas VLX | US$0,03669 | -1,80% | -5,49% | US$87.072.588 | US$1.124.023 | 2.373.064.194 VLX |
| 271 |  Anyswap ANY | US$4,62 | -2,77% | -5,88% | US$86.130.499 | US$535.729 | 18.639.320 ANY |
| 272 |  Band Protocol BAND | US$2,42 | -9,05% | 104,54% | US$85.220.306 | US$115.340.998 | 35.191.821 BAND |
| 273 |  OriginTrail TRAC | US$0,2340 | -2,01% | 4,95% | US$85.516.223 | US$1.251.247 | 365.481.590 TRAC |
| 274 |  Conflux CFX | US$0,04035 | 0,30% | 5,80% | US$84.358.405 | US$3.248.906 | 2.090.735.404 CFX |
| 275 |  MAGIC MAGIC | US$0,4730 | -7,16% | 13,09% | US$83.814.265 | US$2.188.461 | 177.181.782 MAGIC |
| 276 |  XCAD Network XCAD | US$2,50 | 21,15% | 47,10% | US$83.146.226 | US$7.724.748 | 33.260.245 XCAD |
| 277 |  FUNToken FUN | US$0,007512 | -1,18% | -0,41% | US$82.350.940 | US$2.870.748 | 10.962.808.529 FUN |
| 278 |  Constellation DAG | US$0,06496 | -1,91% | -6,11% | US$82.295.653 | US$385.750 | 1.266.911.931 DAG |
| 279 |  Wrapped Velas WVLX | US$0,03578 | -3,86% | -8,18% | US$81.544.913 | US$15.985,85 | 2.279.175.680 WVLX |
| 280 |  Phala Network PHA | US$0,1989 | -18,88% | 27,82% | US$81.403.299 | US$159.678.939 | 409.250.000 PHA |
| 281 |  Pirate Chain ARRR | US$0,4175 | 1,45% | -1,32% | US$81.209.672 | US$129.544 | 194.509.473 ARRR |
| 282 |  Aragon ANT | US$1,91 | 2,84% | 3,37% | US$80.174.386 | US$12.891.932 | 41.958.140 ANT |
| 283 |  Euro Coin EUROC | US$1,00 | 0,86% | 0,92% | US$80.841.622 | US$1.699.251 | 80.770.832 EUROC |
| 284 |  WazirX WRX | US$0,2116 | -3,02% | -0,85% | US$80.808.684 | US$2.685.975 | 381.856.872 WRX |
| 285 |  Shentu CTK | US$0,9176 | 5,23% | 10,68% | US$79.936.878 | US$6.360.569 | 87.113.532 CTK |
| 286 |  Stratis STRAX | US$0,5556 | -0,69% | 0,19% | US$79.345.820 | US$6.667.073 | 142.800.435 STRAX |
| 287 |  RichQUACK.com QUACK | US$0,000000001792 | -1,10% | -2,58% | US$79.013.321 | US$1.158.662 | 44.085.961.274.152.304 QUACK |
| 288 |  Uquid Coin UQC | US$7,69 | -1,70% | -9,69% | US$76.942.533 | US$5.442.668 | 10.000.000 UQC |
| 289 |  Augur REP | US$6,97 | 0,83% | -1,74% | US$76.705.744 | US$3.821.210 | 11.000.000 REP |
| 290 |  Galxe GAL | US$2,17 | -0,51% | 1,13% | US$76.156.477 | US$26.288.805 | 35.161.333 GAL |
| 291 |  Origin Protocol OGN | US$0,1497 | 0,20% | 2,45% | US$75.954.871 | US$15.480.239 | 507.432.910 OGN |
| 292 |  XYO XYO | US$0,005899 | -1,65% | -1,42% | US$75.769.428 | US$499.277 | 12.844.821.266 XYO |
| 293 |  Radicle RAD | US$2,19 | 2,28% | 7,17% | US$75.630.588 | US$37.846.660 | 34.606.565 RAD |
| 294 |  NKN NKN | US$0,1054 | 1,09% | 16,66% | US$73.782.306 | US$12.356.943 | 700.000.000 NKN |
| 295 |  renBTC RENBTC | US$20.466,35 | -2,02% | -0,16% | US$73.263.355 | US$1.656.329 | 3.580 RENBTC |
| 296 |  JOE JOE | US$0,2260 | 1,01% | 0,75% | US$73.623.114 | US$2.399.338 | 325.718.033 JOE |
| 297 |  QuarkChain QKC | US$0,01120 | -1,33% | -2,29% | US$71.696.732 | US$3.052.223 | 6.399.906.497 QKC |
| 298 |  Loom Network LOOM | US$0,05531 | 4,49% | 13,12% | US$71.903.007 | US$86.969.417 | 1.300.000.000 LOOM |
| 299 |  ASD ASD | US$0,1081 | 1,34% | 2,44% | US$71.432.263 | US$2.658.789 | 660.615.274 ASD |
| 300 |  StormX STMX | US$0,007124 | 2,08% | 4,89% | US$71.241.674 | US$11.370.089 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 6 dari total 185 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.