Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$9,97 | 0,02% | -0,95% | US$980.558.670 | US$1.991.124 | 98.379.861 KCS |
| 52 |  Axie Infinity AXS | US$9,77 | -0,57% | 5,98% | US$941.264.309 | US$128.911.486 | 96.312.541 AXS |
| 53 |  Pax Dollar USDP | US$0,9984 | 0,46% | 0,12% | US$944.160.864 | US$5.822.099 | 945.642.940 USDP |
| 54 |  Bitcoin SV BSV | US$47,49 | 1,05% | -0,79% | US$912.623.475 | US$64.457.166 | 19.218.383 BSV |
| 55 |  Aptos APT | US$6,99 | -4,18% | -11,99% | US$909.123.624 | US$337.173.352 | 130.000.000 APT |
| 56 |  BitDAO BIT | US$0,4041 | -1,90% | -6,32% | US$845.023.246 | US$26.656.121 | 2.090.946.169 BIT |
| 57 |  Maker MKR | US$831,22 | -1,07% | -7,57% | US$812.627.813 | US$33.384.907 | 977.631 MKR |
| 58 |  TrueUSD TUSD | US$0,9996 | -0,06% | -0,06% | US$809.769.137 | US$33.689.745 | 810.093.023 TUSD |
| 59 |  Zcash ZEC | US$51,18 | 1,60% | -2,76% | US$800.997.803 | US$67.335.015 | 15.651.944 ZEC |
| 60 |  Synthetix SNX | US$2,61 | 3,30% | 3,82% | US$794.076.141 | US$96.541.645 | 304.759.323 SNX |
| 61 |  Gemini Dollar GUSD | US$1,00 | 0,27% | 0,48% | US$790.532.870 | US$547.089 | 787.067.092 GUSD |
| 62 |  BitTorrent-New BTT | US$0,0000007984 | -0,92% | -2,32% | US$754.702.954 | US$17.172.968 | 945.326.125.000.000 BTT |
| 63 |  IOTA MIOTA | US$0,2610 | 0,29% | 0,93% | US$725.567.021 | US$11.536.042 | 2.779.530.283 MIOTA |
| 64 |  eCash XEC | US$0,00003773 | 0,78% | -1,54% | US$725.091.250 | US$9.339.066 | 19.219.323.423.303 XEC |
| 65 |  USDD USDD | US$0,9969 | 0,18% | 0,01% | US$723.088.039 | US$52.770.372 | 725.332.676 USDD |
| 66 |  PancakeSwap CAKE | US$4,76 | -0,58% | 0,51% | US$689.150.806 | US$50.324.516 | 144.679.995 CAKE |
| 67 |  Fantom FTM | US$0,2632 | -1,24% | 10,03% | US$669.909.112 | US$156.830.150 | 2.545.006.273 FTM |
| 68 |  Klaytn KLAY | US$0,2207 | -1,92% | -16,83% | US$664.996.475 | US$60.644.365 | 3.012.876.029 KLAY |
| 69 |  Neutrino USD USDN | US$0,9751 | 0,12% | 0,25% | US$663.315.008 | US$1.458.753 | 680.266.294 USDN |
| 70 |  EthereumPoW ETHW | US$6,05 | -0,42% | -8,53% | US$648.162.479 | US$56.833.349 | 107.078.705 ETHW |
| 71 |  The Graph GRT | US$0,09051 | 0,10% | 7,23% | US$624.509.841 | US$49.675.452 | 6.900.000.000 GRT |
| 72 |  Neo NEO | US$8,64 | 0,96% | 1,27% | US$609.781.118 | US$32.201.542 | 70.538.831 NEO |
| 73 |  Nexo NEXO | US$0,9981 | 0,36% | -0,61% | US$558.910.110 | US$7.072.128 | 560.000.011 NEXO |
| 74 |  PAX Gold PAXG | US$1.666,30 | 0,10% | 2,36% | US$541.895.190 | US$11.895.656 | 325.209 PAXG |
| 75 |  THORChain RUNE | US$1,62 | 0,83% | 2,95% | US$537.305.099 | US$61.565.792 | 330.688.061 RUNE |
| 76 |  Curve DAO Token CRV | US$1,00 | 5,49% | 13,51% | US$533.880.861 | US$82.882.681 | 531.583.334 CRV |
| 77 |  Lido DAO LDO | US$1,68 | 6,26% | 9,49% | US$524.212.110 | US$40.020.156 | 312.951.154 LDO |
| 78 |  Mina MINA | US$0,7217 | 4,70% | 5,19% | US$529.602.685 | US$25.226.002 | 733.790.986 MINA |
| 79 |  Helium HNT | US$3,94 | 1,50% | -1,40% | US$512.846.511 | US$4.841.564 | 130.061.124 HNT |
| 80 |  GateToken GT | US$4,70 | -1,87% | 1,97% | US$508.984.689 | US$2.495.858 | 108.265.077 GT |
| 81 |  Dash DASH | US$45,80 | 4,79% | 9,24% | US$503.573.525 | US$118.770.792 | 10.994.190 DASH |
| 82 |  Trust Wallet Token TWT | US$1,18 | 0,11% | -4,36% | US$491.019.962 | US$8.880.794 | 416.649.900 TWT |
| 83 |  Basic Attention Token BAT | US$0,3226 | 1,82% | 8,78% | US$482.544.621 | US$66.410.583 | 1.495.680.554 BAT |
| 84 |  Enjin Coin ENJ | US$0,4649 | 3,74% | 2,35% | US$464.869.664 | US$35.444.062 | 1.000.000.000 ENJ |
| 85 |  Arweave AR | US$13,67 | -3,87% | 31,55% | US$456.407.970 | US$84.723.566 | 33.394.701 AR |
| 86 |  Osmosis OSMO | US$1,54 | -0,69% | -2,55% | US$435.649.756 | US$19.860.519 | 282.464.369 OSMO |
| 87 |  Loopring LRC | US$0,3236 | -3,28% | 17,88% | US$430.413.700 | US$85.475.013 | 1.330.133.546 LRC |
| 88 |  Zilliqa ZIL | US$0,03207 | 2,08% | 3,26% | US$433.101.029 | US$71.032.082 | 13.506.485.107 ZIL |
| 89 |  Kava KAVA | US$1,36 | -1,97% | -6,60% | US$430.803.283 | US$19.331.806 | 316.333.230 KAVA |
| 90 |  Stacks STX | US$0,3165 | -0,73% | -0,63% | US$424.979.294 | US$9.175.908 | 1.342.946.327 STX |
| 91 |  Fei USD FEI | US$0,9862 | -0,29% | -0,61% | US$419.135.563 | US$948.537 | 424.996.178 FEI |
| 92 |  Casper CSPR | US$0,03949 | 0,47% | -3,79% | US$414.271.310 | US$15.422.214 | 10.489.815.454 CSPR |
| 93 |  ImmutableX IMX | US$0,5877 | -2,07% | -1,42% | US$399.283.733 | US$32.294.471 | 679.443.994 IMX |
| 94 |  BinaryX BNX | US$144,48 | 0,71% | -1,02% | US$401.735.935 | US$8.763.980 | 2.780.528 BNX |
| 95 |  1inch Network 1INCH | US$0,6359 | 0,08% | 3,79% | US$395.299.340 | US$46.860.841 | 621.669.321 1INCH |
| 96 |  Decred DCR | US$27,00 | -1,68% | -1,04% | US$391.212.448 | US$2.083.942 | 14.487.601 DCR |
| 97 |  XDC Network XDC | US$0,03046 | -0,94% | -0,75% | US$374.863.233 | US$3.162.715 | 12.305.012.699 XDC |
| 98 |  Convex Finance CVX | US$5,25 | -0,40% | -1,56% | US$368.039.632 | US$5.659.933 | 70.162.504 CVX |
| 99 |  Waves WAVES | US$3,35 | -0,03% | -2,36% | US$367.482.453 | US$86.967.557 | 109.796.008 WAVES |
| 100 |  Compound COMP | US$50,22 | 3,12% | -0,14% | US$364.972.320 | US$36.943.569 | 7.267.152 COMP |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.