Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Coin98 C98 | US$0,3204 | -0,09% | -0,22% | US$69.509.170 | US$17.656.858 | 216.944.444 C98 |
| 302 |  STP STPT | US$0,04255 | 0,14% | -0,55% | US$70.144.838 | US$5.494.237 | 1.648.670.278 STPT |
| 303 |  Biswap BSW | US$0,2564 | -1,29% | -2,26% | US$70.144.886 | US$5.366.068 | 273.579.477 BSW |
| 304 |  Raydium RAY | US$0,4796 | -5,60% | -7,77% | US$69.474.772 | US$13.071.989 | 144.861.534 RAY |
| 305 |  Orbit Chain ORC | US$0,1107 | -0,69% | -5,75% | US$68.967.084 | US$920.266 | 623.015.234 ORC |
| 306 |  Metadium META | US$0,04108 | 10,98% | 35,58% | US$69.309.479 | US$51.659.284 | 1.687.369.624 META |
| 307 |  Orchid OXT | US$0,09965 | 0,50% | 6,01% | US$68.828.891 | US$2.676.829 | 690.690.084 OXT |
| 308 |  aelf ELF | US$0,1306 | -1,53% | -0,23% | US$68.108.141 | US$5.857.877 | 521.698.017 ELF |
| 309 |  inSure DeFi SURE | US$0,002538 | -0,86% | -8,63% | US$67.982.188 | US$125.795 | 26.790.063.175 SURE |
| 310 |  VeThor Token VTHO | US$0,001484 | 6,54% | 12,79% | US$67.733.242 | US$2.607.836 | 45.630.180.356 VTHO |
| 311 |  Stargate Finance STG | US$0,4882 | -3,17% | -3,26% | US$67.387.967 | US$19.484.584 | 138.021.911 STG |
| 312 |  SingularityNET AGIX | US$0,05546 | -9,51% | 10,31% | US$67.204.248 | US$10.451.614 | 1.211.704.716 AGIX |
| 313 |  Metal DAO MTL | US$1,01 | 1,05% | -0,21% | US$67.168.183 | US$9.863.149 | 66.588.888 MTL |
| 314 |  RSK Smart Bitcoin RBTC | US$20.593,22 | -1,55% | 0,34% | US$66.891.390 | US$29.160,82 | 3.248 RBTC |
| 315 |  Terran Coin TRR | US$2,82 | 0,15% | -1,12% | US$66.654.522 | US$1.292.200 | 23.653.359 TRR |
| 316 |  H2O DAO H2O | US$0,2970 | -0,96% | -1,76% | US$66.590.098 | US$149.516 | 224.228.944 H2O |
| 317 |  S.S. Lazio Fan Token LAZIO | US$7,76 | 23,92% | 62,51% | US$66.714.096 | US$132.994.745 | 8.600.000 LAZIO |
| 318 |  Revain REV | US$0,0007660 | -5,61% | -3,63% | US$65.156.568 | US$378.333 | 85.061.485.690 REV |
| 319 |  Aurora AURORA | US$0,6959 | -2,08% | -9,53% | US$66.135.554 | US$597.199 | 95.029.409 AURORA |
| 320 |  sUSD SUSD | US$1,01 | -0,12% | -0,01% | US$65.893.948 | US$3.186.146 | 65.219.694 SUSD |
| 321 |  Fetch.ai FET | US$0,08803 | -1,32% | 3,55% | US$65.678.152 | US$6.200.381 | 746.113.681 FET |
| 322 |  Seedify.fund SFUND | US$1,61 | -2,39% | 3,09% | US$65.608.043 | US$2.210.170 | 40.643.251 SFUND |
| 323 |  Utrust UTK | US$0,1334 | -0,54% | -0,79% | US$65.388.270 | US$4.052.509 | 490.000.000 UTK |
| 324 |  Chainbing CBG | US$1,97 | -13,82% | -3,71% | US$65.061.043 | US$34.307,23 | 33.000.000 CBG |
| 325 |  Dero DERO | US$4,92 | 0,65% | 7,93% | US$63.979.068 | US$148.066 | 13.008.379 DERO |
| 326 |  MobileCoin MOB | US$0,8597 | -4,21% | 2,70% | US$63.803.501 | US$7.414.926 | 74.218.324 MOB |
| 327 |  Venus XVS | US$5,19 | -1,29% | 1,65% | US$63.141.057 | US$1.847.851 | 12.170.524 XVS |
| 328 |  Moonriver MOVR | US$10,96 | -2,81% | 0,48% | US$62.818.356 | US$4.318.069 | 5.732.810 MOVR |
| 329 |  Ampleforth Governance Token FORTH | US$4,06 | -2,44% | -3,32% | US$62.159.388 | US$1.845.371 | 15.297.897 FORTH |
| 330 |  Volt Inu V2 VOLT | US$0,000001127 | 3,48% | 81,19% | US$61.711.745 | US$4.963.163 | 54.766.287.142.827 VOLT |
| 331 |  Efinity Token EFI | US$0,1100 | -2,62% | -2,11% | US$62.036.292 | US$1.162.993 | 563.922.307 EFI |
| 332 |  HUSD HUSD | US$0,2754 | -5,07% | -16,08% | US$61.308.687 | US$44.112,79 | 222.593.861 HUSD |
| 333 |  XSGD XSGD | US$0,7048 | 17,91% | 6,84% | US$61.114.095 | US$788.219 | 86.715.293 XSGD |
| 334 |  Liquity LQTY | US$0,7321 | -1,58% | -1,78% | US$60.567.720 | US$396.215 | 82.731.040 LQTY |
| 335 |  Telos TLOS | US$0,2231 | 9,94% | 45,26% | US$60.261.189 | US$4.971.702 | 270.123.444 TLOS |
| 336 |  MaidSafeCoin MAID | US$0,1325 | -0,15% | -2,54% | US$59.950.969 | US$4.987,77 | 452.552.412 MAID |
| 337 |  Alchemy Pay ACH | US$0,01167 | -1,26% | -2,91% | US$59.325.681 | US$8.892.938 | 5.082.155.932 ACH |
| 338 |  Aergo AERGO | US$0,1444 | -1,28% | 0,23% | US$58.980.655 | US$8.338.755 | 408.500.000 AERGO |
| 339 |  Maple MPL | US$13,31 | 1,48% | -6,83% | US$58.810.180 | US$823.782 | 4.417.986 MPL |
| 340 |  Rally RLY | US$0,01660 | 1,24% | 15,13% | US$58.702.420 | US$2.801.052 | 3.536.478.157 RLY |
| 341 |  Venus BUSD vBUSD | US$0,02171 | -0,01% | -0,05% | US$58.501.683 | US$217.777.172 | 2.694.770.470 vBUSD |
| 342 |  Guild of Guardians GOG | US$0,1858 | -7,81% | -12,01% | US$57.605.149 | US$1.172.817 | 310.000.000 GOG |
| 343 |  Alpha Venture DAO ALPHA | US$0,1285 | -0,75% | 8,78% | US$57.335.466 | US$5.371.704 | 446.330.126 ALPHA |
| 344 |  Santos FC Fan Token SANTOS | US$12,66 | 5,03% | 7,01% | US$57.624.691 | US$59.516.078 | 4.550.000 SANTOS |
| 345 |  Sun (New) SUN | US$0,006466 | -1,64% | -3,98% | US$57.373.171 | US$16.519.369 | 8.873.684.472 SUN |
| 346 |  Alien Worlds TLM | US$0,02163 | 0,00% | 0,31% | US$56.476.947 | US$10.918.852 | 2.611.487.653 TLM |
| 347 |  Rarible RARI | US$4,10 | -11,95% | 42,09% | US$56.962.852 | US$4.184.189 | 13.877.417 RARI |
| 348 |  RSS3 RSS3 | US$0,1659 | -13,14% | 27,75% | US$56.434.923 | US$1.521.630 | 340.221.890 RSS3 |
| 349 |  Adshares ADS | US$1,70 | 0,36% | -1,26% | US$56.167.349 | US$1.176.576 | 33.089.150 ADS |
| 350 |  Vai VAI | US$0,9771 | -0,25% | 2,12% | US$56.180.501 | US$111.878 | 57.498.554 VAI |
Tabel di atas menampilkan halaman 7 dari total 185 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.