Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  smARTOFGIVING AOG | US$0,4854 | 14,77% | 10,08% | US$35.810.171 | US$24.195,55 | 73.780.484 AOG |
| 452 |  Akash Network AKT | US$0,3153 | -4,22% | 22,81% | US$35.902.475 | US$741.949 | 113.861.304 AKT |
| 453 |  Flamingo FLM | US$0,1140 | 0,03% | -4,07% | US$35.586.796 | US$2.092.399 | 312.284.062 FLM |
| 454 |  Proton XPR | US$0,002517 | 1,93% | 1,88% | US$34.834.010 | US$1.832.104 | 13.841.678.564 XPR |
| 455 |  Komodo KMD | US$0,2508 | -0,81% | 0,61% | US$33.761.306 | US$366.756 | 134.598.579 KMD |
| 456 |  StreamCoin STRM | US$0,02395 | -5,36% | -8,58% | US$33.733.404 | US$2.787.014 | 1.408.334.519 STRM |
| 457 |  Carry CRE | US$0,003817 | -2,42% | -1,09% | US$33.550.620 | US$395.347 | 8.790.810.727 CRE |
| 458 |  Celo Euro CEUR | US$0,9898 | -0,11% | -11,84% | US$33.538.605 | US$11.480,32 | 33.884.423 CEUR |
| 459 |  Gitcoin GTC | US$2,33 | -1,64% | 27,88% | US$33.080.925 | US$15.170.724 | 14.198.202 GTC |
| 460 |  Cult DAO CULT | US$0,000007648 | 17,76% | 22,85% | US$33.030.996 | US$5.045.700 | 4.318.690.730.920 CULT |
| 461 |  Metacraft MCT | US$0,6273 | 0,70% | 4,67% | US$33.032.987 | US$28.429,67 | 52.661.120 MCT |
| 462 |  KILT Protocol KILT | US$0,6644 | -4,92% | 3,26% | US$32.836.646 | US$82.141,10 | 49.420.140 KILT |
| 463 |  Æternity AE | US$0,09118 | -4,02% | 5,99% | US$32.962.766 | US$302.754 | 361.497.657 AE |
| 464 |  Venus USDT vUSDT | US$0,02186 | 0,00% | 0,04% | US$32.481.458 | US$87.918.887 | 1.486.153.169 vUSDT |
| 465 |  AIOZ Network AIOZ | US$0,04865 | 0,27% | -1,67% | US$32.446.240 | US$1.058.746 | 666.934.805 AIOZ |
| 466 |  TROY TROY | US$0,003616 | -1,52% | 1,05% | US$32.201.271 | US$2.373.972 | 8.905.660.523 TROY |
| 467 |  Beefy Finance BIFI | US$442,82 | -0,33% | 18,18% | US$31.882.910 | US$11.701.071 | 72.000 BIFI |
| 468 |  KardiaChain KAI | US$0,007897 | -1,19% | 9,30% | US$31.481.129 | US$1.844.606 | 3.986.300.000 KAI |
| 469 |  ICHI ICHI | US$6,23 | -1,82% | 2,77% | US$31.400.589 | US$743.917 | 5.038.881 ICHI |
| 470 |  Moss Coin MOC | US$0,08319 | -0,39% | -0,50% | US$31.582.563 | US$1.647.261 | 379.623.956 MOC |
| 471 |  BitShares BTS | US$0,01049 | -2,64% | 0,43% | US$31.418.446 | US$967.922 | 2.994.550.000 BTS |
| 472 |  Groestlcoin GRS | US$0,3834 | -1,38% | -10,02% | US$31.157.513 | US$14.795.233 | 81.260.664 GRS |
| 473 |  Refereum RFR | US$0,006163 | -0,79% | 2,32% | US$30.811.005 | US$1.415.668 | 4.999.180.100 RFR |
| 474 |  Syntropy NOIA | US$0,04947 | -3,52% | 13,55% | US$30.552.029 | US$146.658 | 617.648.324 NOIA |
| 475 |  ONBUFF ONIT | US$0,03966 | -1,43% | 12,40% | US$30.545.012 | US$1.636.931 | 770.075.466 ONIT |
| 476 |  REI Network REI | US$0,03180 | -0,89% | 1,83% | US$30.206.812 | US$6.138.297 | 950.000.000 REI |
| 477 |  Unibright UBT | US$0,2012 | -3,15% | -9,44% | US$30.182.596 | US$42.276,54 | 149.999.999 UBT |
| 478 |  Bitcoin Diamond BCD | US$0,1611 | 0,13% | 0,70% | US$30.042.462 | US$103.959 | 186.492.898 BCD |
| 479 |  CoinLoan CLT | US$15,44 | 0,98% | -3,50% | US$30.101.681 | US$218.924 | 1.950.000 CLT |
| 480 |  Wrapped KardiaChain WKAI | US$0,007443 | 3,73% | -4,46% | US$29.669.339 | US$694,48 | 3.986.300.000 WKAI |
| 481 |  Unifi Protocol DAO UNFI | US$5,99 | -1,92% | 0,71% | US$29.335.317 | US$7.266.801 | 4.895.406 UNFI |
| 482 |  RMRK RMRK | US$3,11 | -3,37% | 12,93% | US$29.550.224 | US$481.989 | 9.500.000 RMRK |
| 483 |  Brazil National Football Team Fan Token BFT | US$0,9777 | -2,42% | -0,14% | US$29.175.459 | US$743.182 | 29.840.000 BFT |
| 484 |  XMON XMON | US$19.602,41 | -0,83% | -6,86% | US$29.303.986 | US$702.013 | 1.495 XMON |
| 485 |  Tokemak TOKE | US$1,80 | -0,23% | -0,70% | US$29.360.778 | US$309.066 | 16.314.929 TOKE |
| 486 |  Anchor Protocol ANC | US$0,08341 | 0,81% | -0,59% | US$29.225.255 | US$5.640.167 | 350.381.852 ANC |
| 487 |  MonaCoin MONA | US$0,4387 | -2,08% | -4,00% | US$28.836.327 | US$86.161,05 | 65.729.675 MONA |
| 488 |  Reserve RSV | US$0,9971 | 0,01% | 0,01% | US$28.768.385 | US$41.601,29 | 28.850.667 RSV |
| 489 |  Kava Lend HARD | US$0,2130 | -0,67% | 3,43% | US$28.704.229 | US$1.838.343 | 134.791.668 HARD |
| 490 |  Merit Circle MC | US$0,6739 | -3,27% | -6,35% | US$28.703.178 | US$2.456.517 | 42.592.000 MC |
| 491 |  Elastos ELA | US$1,41 | -0,18% | 7,89% | US$28.711.811 | US$206.137 | 20.346.868 ELA |
| 492 |  Steem Dollars SBD | US$2,42 | -2,68% | -3,15% | US$28.442.761 | US$1.309.605 | 11.737.486 SBD |
| 493 |  Alpha Quark Token AQT | US$1,08 | -0,30% | -1,32% | US$28.741.318 | US$940.874 | 26.640.784 AQT |
| 494 |  Tokenlon Network Token LON | US$0,6425 | 0,39% | -0,41% | US$28.630.961 | US$939.053 | 44.559.365 LON |
| 495 |  FirmaChain FCT,FCT2 | US$0,05227 | 1,76% | 3,83% | US$28.682.050 | US$1.093.189 | 548.772.050 FCT,FCT2 |
| 496 |  USDK USDK | US$1,00 | 0,18% | -0,03% | US$28.646.267 | US$20.931.293 | 28.600.072 USDK |
| 497 |  Paris Saint-Germain Fan Token PSG | US$7,46 | 2,24% | 6,72% | US$28.638.792 | US$10.184.644 | 3.839.733 PSG |
| 498 |  TrueFi TRU | US$0,05170 | 0,62% | 6,94% | US$28.383.389 | US$18.720.899 | 548.956.194 TRU |
| 499 |  FC Barcelona Fan Token BAR | US$5,32 | -0,96% | 17,94% | US$28.746.548 | US$22.883.996 | 5.403.201 BAR |
| 500 |  Defigram DFG | US$2,84 | 16,80% | 23,64% | US$28.399.088 | US$42.891,64 | 10.000.000 DFG |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.