Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Battle World BWO | US$0,3627 | 2,11% | 2,33% | US$15.927.699 | US$322.085 | 43.910.144 BWO |
| 652 |  Marinade Staked SOL MSOL | US$31,65 | -9,94% | -9,51% | US$15.763.898 | US$23.435.522 | 498.000 MSOL |
| 653 |  MagicCraft MCRT | US$0,008171 | -1,49% | -7,73% | US$15.749.240 | US$1.058.723 | 1.927.521.946 MCRT |
| 654 |  Ooki Protocol OOKI | US$0,004700 | 2,05% | 4,53% | US$15.704.049 | US$3.588.654 | 3.341.351.880 OOKI |
| 655 |  Yield App YLD | US$0,08359 | 0,44% | 0,33% | US$15.704.157 | US$219.528 | 187.860.838 YLD |
| 656 |  Dego Finance DEGO | US$1,82 | -3,29% | -2,45% | US$15.660.906 | US$1.954.788 | 8.607.383 DEGO |
| 657 |  HyperDAO HDAO | US$0,004635 | 3,46% | 8,06% | US$15.760.015 | US$76.315,49 | 3.400.000.000 HDAO |
| 658 |  DeRace DERC | US$0,1988 | 1,21% | 8,14% | US$15.478.673 | US$569.002 | 77.850.000 DERC |
| 659 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3840 | -1,65% | 0,17% | US$15.322.067 | US$871.258 | 39.900.000 DREP |
| 660 |  DerivaDAO DDX | US$0,5780 | -2,40% | 5,58% | US$15.083.907 | US$198.098 | 26.094.664 DDX |
| 661 |  SIX SIX | US$0,05411 | 5,01% | 19,46% | US$14.814.747 | US$4.468.910 | 273.776.596 SIX |
| 662 |  Kryll KRL | US$0,3866 | 1,09% | 5,03% | US$14.864.404 | US$1.815.225 | 38.446.598 KRL |
| 663 |  USDJ USDJ | US$0,9976 | -0,14% | -0,14% | US$14.812.833 | US$1.829.756 | 14.848.772 USDJ |
| 664 |  Juventus Fan Token JUV | US$4,36 | 1,32% | 11,26% | US$14.826.713 | US$7.108.194 | 3.399.823 JUV |
| 665 |  Shapeshift FOX Token FOX | US$0,03901 | -1,84% | -3,22% | US$14.714.452 | US$810.737 | 377.154.162 FOX |
| 666 |  BOSAGORA BOA | US$0,04680 | -0,22% | 2,27% | US$14.676.113 | US$426.404 | 313.595.031 BOA |
| 667 |  Stratos STOS | US$0,7257 | 2,23% | 29,07% | US$14.624.052 | US$374.509 | 20.152.153 STOS |
| 668 |  Alitas ALT | US$0,2431 | -0,15% | -5,32% | US$14.587.070 | US$43.372,76 | 60.000.000 ALT |
| 669 |  1irstcoin FST | US$0,2994 | -0,09% | 2,08% | US$14.575.287 | US$9.619,10 | 48.681.740 FST |
| 670 |  Gelato GEL | US$0,2394 | -1,63% | -7,43% | US$14.419.313 | US$439.680 | 60.232.401 GEL |
| 671 |  BIDR BIDR | US$0,00006365 | -0,24% | -0,54% | US$14.367.746 | US$29.134.721 | 225.715.436.474 BIDR |
| 672 |  Obyte GBYTE | US$17,40 | -0,61% | 0,30% | US$14.378.723 | US$4.922,57 | 826.392 GBYTE |
| 673 |  Mirror Protocol MIR | US$0,1827 | -0,72% | -4,91% | US$14.202.912 | US$5.062.738 | 77.742.680 MIR |
| 674 |  Apollo Currency APL | US$0,0006704 | 1,52% | 5,54% | US$14.188.808 | US$673.755 | 21.165.096.531 APL |
| 675 |  MimbleWimbleCoin MWC | US$1,30 | 0,75% | -15,51% | US$14.124.679 | US$134,39 | 10.875.163 MWC |
| 676 |  AllianceBlock ALBT | US$0,05980 | -0,33% | 2,08% | US$13.929.776 | US$559.931 | 232.955.783 ALBT |
| 677 |  PolySwarm NCT | US$0,008991 | -0,95% | 1,86% | US$13.903.544 | US$487.584 | 1.546.457.130 NCT |
| 678 |  MintMe.com Coin MINTME | US$0,07451 | -1,91% | -12,26% | US$13.829.032 | US$138.056 | 185.590.144 MINTME |
| 679 |  Dvision Network DVI | US$0,03281 | 7,10% | -2,13% | US$13.824.608 | US$229.315 | 421.396.290 DVI |
| 680 |  Pintu Token PTU | US$0,5878 | 0,56% | -8,99% | US$13.731.671 | US$37.851,79 | 23.362.132 PTU |
| 681 |  Viberate VIB | US$0,06897 | -2,79% | -4,50% | US$13.769.519 | US$11.867.388 | 199.635.000 VIB |
| 682 |  AC Milan Fan Token ACM | US$3,30 | -1,31% | -0,03% | US$13.686.890 | US$3.748.476 | 4.147.212 ACM |
| 683 |  ApolloX APX | US$0,03327 | 0,00% | 5,52% | US$13.623.023 | US$918.312 | 409.470.435 APX |
| 684 |  Newscrypto NWC | US$0,09013 | 0,61% | 6,18% | US$13.556.289 | US$3.125.107 | 150.400.834 NWC |
| 685 |  Oxen OXEN | US$0,2233 | -1,29% | 1,60% | US$13.536.420 | US$203.786 | 60.609.219 OXEN |
| 686 |  SpookySwap BOO | US$1,44 | -0,95% | 9,88% | US$13.479.908 | US$485.448 | 9.390.930 BOO |
| 687 |  PEAKDEFI PEAK | US$0,008997 | -0,13% | -19,12% | US$13.458.824 | US$74.555,79 | 1.495.939.961 PEAK |
| 688 |  pNetwork PNT | US$0,2338 | -1,80% | -1,43% | US$13.293.426 | US$2.093.793 | 56.851.388 PNT |
| 689 |  SENSO SENSO | US$0,1869 | 2,11% | 8,19% | US$13.135.529 | US$853.772 | 70.269.127 SENSO |
| 690 |  Rai Reflex Index RAI | US$2,83 | 0,18% | -0,71% | US$13.118.555 | US$427.947 | 4.637.863 RAI |
| 691 |  Peercoin PPC | US$0,4691 | -3,07% | -4,28% | US$13.062.565 | US$15.467,42 | 27.847.587 PPC |
| 692 |  DEXTools DEXT | US$0,1311 | -3,76% | 0,90% | US$12.901.728 | US$337.328 | 98.386.761 DEXT |
| 693 |  HOPR HOPR | US$0,06087 | -1,06% | 3,10% | US$12.951.262 | US$1.112.152 | 212.755.995 HOPR |
| 694 |  Nimiq NIM | US$0,001283 | -6,92% | -15,50% | US$12.863.495 | US$186.749 | 10.027.142.649 NIM |
| 695 |  NFTX NFTX | US$21,16 | -1,07% | -1,51% | US$12.837.435 | US$23.040,35 | 606.672 NFTX |
| 696 |  Findora FRA | US$0,002743 | -3,63% | -11,95% | US$12.640.007 | US$94.566,68 | 4.607.627.719 FRA |
| 697 |  Auto AUTO | US$237,93 | -3,22% | -2,82% | US$12.610.874 | US$2.075.350 | 53.003 AUTO |
| 698 |  ForTube FOR | US$0,01963 | -2,54% | 1,91% | US$12.553.081 | US$2.180.026 | 639.520.000 FOR |
| 699 |  ReddCoin RDD | US$0,0003727 | 0,22% | -2,51% | US$11.328.861 | US$6.890,97 | 30.397.274.955 RDD |
| 700 |  WaykiChain WICC | US$0,05911 | -5,19% | -5,07% | US$12.413.092 | US$263.575 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.