Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PIVX PIVX | US$0,3384 | 1,60% | 39,05% | US$23.872.147 | US$513.661 | 70.543.352 PIVX |
| 552 |  Wing Finance WING | US$8,08 | -3,74% | -0,54% | US$23.748.134 | US$4.181.119 | 2.938.604 WING |
| 553 |  TerraKRW KRT | US$0,0006027 | -1,23% | 3,29% | US$23.581.640 | - | 39.128.413.526 KRT |
| 554 |  Venus XVS vXVS | US$0,1043 | -1,29% | 1,65% | US$23.416.777 | US$26.959,91 | 224.433.925 vXVS |
| 555 |  Contentos COS | US$0,005663 | -3,20% | 2,11% | US$23.521.609 | US$2.572.117 | 4.153.823.342 COS |
| 556 |  Elitium EUM | US$0,8407 | 1,76% | -2,43% | US$23.468.960 | US$426.503 | 27.916.379 EUM |
| 557 |  HI HI | US$0,04623 | -1,44% | -4,33% | US$23.287.483 | US$827.436 | 503.699.436 HI |
| 558 |  MANTRA OM | US$0,04263 | -2,33% | -0,34% | US$23.268.939 | US$1.456.623 | 545.824.755 OM |
| 559 |  Kin KIN | US$0,00001150 | -2,41% | -0,76% | US$23.018.330 | US$344.541 | 2.002.205.856.150 KIN |
| 560 |  Pitbull PIT | US$0,000000000569 | -3,17% | 4,69% | US$22.887.027 | US$1.443.042 | 40.192.158.063.660.000 PIT |
| 561 |  AirSwap AST | US$0,1310 | 2,18% | 0,19% | US$22.853.976 | US$1.908.176 | 174.479.533 AST |
| 562 |  Cortex CTXC | US$0,1121 | 0,53% | 4,33% | US$22.806.044 | US$2.189.801 | 203.411.758 CTXC |
| 563 |  QuickSwap QUICK | US$69,62 | 6,54% | 9,89% | US$22.772.684 | US$9.689.233 | 327.100 QUICK |
| 564 |  NULS NULS | US$0,2282 | -3,56% | 2,32% | US$22.728.743 | US$1.974.818 | 99.620.739 NULS |
| 565 |  Presearch PRE | US$0,05631 | -3,43% | -4,35% | US$22.333.272 | US$124.794 | 396.578.435 PRE |
| 566 |  TrustSwap SWAP | US$0,2228 | 0,88% | -1,92% | US$22.281.657 | US$364.580 | 99.995.164 SWAP |
| 567 |  StaFi FIS | US$0,3678 | -0,62% | -0,77% | US$22.232.334 | US$1.203.682 | 60.452.000 FIS |
| 568 |  Assemble Protocol ASM | US$0,01815 | -1,06% | 3,84% | US$21.846.487 | US$439.998 | 1.203.829.761 ASM |
| 569 |  Waltonchain WTC | US$0,2685 | 3,62% | 2,21% | US$21.807.430 | US$929.380 | 81.216.351 WTC |
| 570 |  Beam BEAM | US$0,1697 | -2,56% | 0,24% | US$21.559.092 | US$1.446.219 | 127.062.200 BEAM |
| 571 |  Hydra HYDRA | US$2,48 | -0,16% | -4,38% | US$21.361.229 | US$545.545 | 8.606.762 HYDRA |
| 572 |  Student Coin STC | US$0,003990 | 11,25% | 27,76% | US$21.238.261 | US$177.373 | 5.322.747.502 STC |
| 573 |  PlatON LAT | US$0,007092 | -2,10% | -5,87% | US$21.166.997 | US$1.112.580 | 2.984.550.754 LAT |
| 574 |  OpenDAO SOS | US$0,0000002117 | -4,69% | -2,10% | US$21.165.020 | US$1.790.996 | 100.000.000.000.000 SOS |
| 575 |  Tranchess CHESS | US$0,2544 | -2,54% | -1,75% | US$21.003.962 | US$1.525.516 | 82.546.919 CHESS |
| 576 |  Hathor HTR | US$0,08813 | 0,36% | -9,18% | US$21.055.025 | US$499.702 | 238.909.736 HTR |
| 577 |  MAP Protocol MAP | US$0,009954 | -1,22% | -1,17% | US$20.954.037 | US$154.558 | 2.105.183.690 MAP |
| 578 |  Phoenix PHB | US$0,5573 | -8,24% | 6,64% | US$20.698.086 | US$14.005.291 | 37.136.775 PHB |
| 579 |  Chimpion BNANA | US$0,6746 | -0,95% | -14,08% | US$21.402.570 | US$103.539 | 31.727.387 BNANA |
| 580 |  AhaToken AHT | US$0,006066 | 2,69% | 2,73% | US$20.827.620 | US$1.052.359 | 3.433.773.486 AHT |
| 581 |  Super Zero Protocol SERO | US$0,05536 | -5,27% | -17,37% | US$20.676.162 | US$233.432 | 373.482.000 SERO |
| 582 |  dForce DF | US$0,04807 | -4,81% | 2,03% | US$20.766.471 | US$11.470.123 | 432.032.332 DF |
| 583 |  Hermez Network HEZ | US$4,40 | 0,85% | 39,43% | US$20.700.448 | US$629.351 | 4.700.000 HEZ |
| 584 |  LATOKEN LA | US$0,05445 | -1,05% | -3,21% | US$20.696.801 | US$146.785 | 380.105.462 LA |
| 585 |  Solend SLND | US$0,7059 | -0,14% | -11,62% | US$20.585.444 | US$115.137 | 29.162.720 SLND |
| 586 |  SifChain erowan | US$0,008293 | 276,21% | 287,15% | US$20.514.035 | US$119.578 | 2.473.690.865 erowan |
| 587 |  Saito SAITO | US$0,01925 | -0,07% | -2,30% | US$20.509.926 | US$545.189 | 1.065.408.547 SAITO |
| 588 |  Measurable Data Token MDT | US$0,03015 | -2,05% | 1,24% | US$20.386.244 | US$1.365.917 | 676.157.013 MDT |
| 589 |  Mrweb Finance AMA | US$0,6750 | 23,14% | 2,77% | US$20.251.216 | US$931.237 | 30.000.000 AMA |
| 590 |  Mithril MITH | US$0,02020 | -1,49% | 3,21% | US$20.203.625 | US$3.660.360 | 1.000.000.000 MITH |
| 591 |  Shiba Predator QOM | US$0,00000003373 | 0,15% | -2,74% | US$20.232.050 | US$263.677 | 599.886.333.333.333 QOM |
| 592 |  LeverFi LEVER | US$0,001571 | -0,57% | -4,74% | US$20.302.970 | US$2.915.264 | 12.920.376.191 LEVER |
| 593 |  RIZON ATOLO | US$0,01057 | -1,93% | 1,11% | US$20.228.184 | US$178.597 | 1.914.441.194 ATOLO |
| 594 |  Circuits of Value COVAL | US$0,01113 | -0,33% | 2,50% | US$19.883.554 | US$849.987 | 1.785.725.009 COVAL |
| 595 |  Fusion FSN | US$0,2725 | -1,49% | 5,48% | US$19.910.534 | US$1.179.340 | 73.077.931 FSN |
| 596 |  Voxies VOXEL | US$0,2462 | 0,36% | 4,81% | US$19.857.085 | US$4.599.349 | 80.643.289 VOXEL |
| 597 |  rhino.fi DVF | US$0,8210 | -0,56% | -2,06% | US$19.824.461 | US$102.570 | 24.147.148 DVF |
| 598 |  Handshake HNS | US$0,03649 | 2,44% | 4,36% | US$19.793.175 | US$92.612,90 | 542.451.495 HNS |
| 599 |  Clearpool CPOOL | US$0,06730 | -10,08% | -10,39% | US$19.743.927 | US$478.192 | 293.369.837 CPOOL |
| 600 |  Handy HANDY | US$0,03417 | -0,34% | -3,52% | US$19.680.927 | US$197.019 | 575.972.125 HANDY |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.