Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Origin Dollar OUSD | US$0,9991 | 0,00% | 0,24% | US$44.910.542 | US$554.322 | 44.953.200 OUSD |
| 402 |  ONUS ONUS | US$0,4623 | 0,40% | 0,53% | US$44.894.885 | US$7.385,68 | 97.106.390 ONUS |
| 403 |  Badger DAO BADGER | US$3,56 | -0,22% | 3,72% | US$44.635.181 | US$4.210.174 | 12.539.396 BADGER |
| 404 |  Kunci Coin KUNCI | US$0,03608 | 5,08% | 34,91% | US$44.472.669 | US$2.512.203 | 1.232.584.338 KUNCI |
| 405 |  Marlin POND | US$0,01137 | -2,79% | 2,98% | US$44.401.937 | US$6.247.141 | 3.906.753.055 POND |
| 406 |  World Mobile Token WMT | US$0,1815 | 0,53% | 5,60% | US$44.289.224 | US$738.792 | 243.955.714 WMT |
| 407 |  Verasity VRA | US$0,004126 | -3,19% | 0,71% | US$42.670.729 | US$5.126.918 | 10.343.094.362 VRA |
| 408 |  LCX LCX | US$0,05552 | 2,51% | 12,00% | US$42.842.059 | US$9.394.944 | 771.584.751 LCX |
| 409 |  Sweat Economy SWEAT | US$0,02079 | -4,08% | 15,87% | US$42.610.478 | US$2.498.245 | 2.049.222.600 SWEAT |
| 410 |  Astrafer ASTRAFER | US$3,05 | -6,43% | 5,89% | US$42.819.282 | US$983.975 | 14.054.121 ASTRAFER |
| 411 |  Litentry LIT | US$1,07 | 4,85% | 12,22% | US$42.233.783 | US$24.572.844 | 39.619.383 LIT |
| 412 |  Alpaca Finance ALPACA | US$0,2984 | -0,39% | 1,99% | US$42.251.338 | US$1.513.490 | 141.603.872 ALPACA |
| 413 |  TomoChain TOMO | US$0,4498 | 1,20% | 3,49% | US$41.943.249 | US$5.162.625 | 93.243.338 TOMO |
| 414 |  Keep3rV1 KP3R | US$98,57 | 0,77% | 1,40% | US$41.908.703 | US$2.627.633 | 425.178 KP3R |
| 415 |  CONUN CON | US$0,01438 | -2,43% | 3,56% | US$41.675.771 | US$1.141.315 | 2.897.405.859 CON |
| 416 |  e-Radix EXRD | US$0,05618 | 7,49% | -1,60% | US$41.281.436 | US$157.138 | 734.834.633 EXRD |
| 417 |  Clash of Lilliput COL | US$0,6008 | -2,27% | -0,24% | US$41.001.328 | US$36.769,49 | 68.249.400 COL |
| 418 |  mStable USD MUSD | US$0,9982 | 0,00% | -0,67% | US$41.012.016 | - | 41.085.970 MUSD |
| 419 |  Qredo QRDO | US$0,2150 | 1,56% | -0,05% | US$40.766.722 | US$1.472.015 | 189.604.600 QRDO |
| 420 |  YooShi YOOSHI | US$0,0000001081 | -2,48% | -3,55% | US$40.385.089 | US$106.704 | 373.693.512.969.535 YOOSHI |
| 421 |  Alchemix ALCX | US$25,90 | 1,19% | 4,10% | US$40.446.549 | US$8.989.302 | 1.561.576 ALCX |
| 422 |  Orion Protocol ORN | US$1,19 | 2,18% | 7,40% | US$40.485.984 | US$2.635.166 | 34.146.255 ORN |
| 423 |  Travala.com AVA | US$0,7779 | -2,95% | 3,36% | US$40.435.189 | US$1.861.432 | 51.978.857 AVA |
| 424 |  Starlink STARL | US$0,000004035 | 3,67% | 3,27% | US$40.262.693 | US$2.676.515 | 9.979.172.029.858 STARL |
| 425 |  Cobak Token CBK | US$0,7778 | -1,76% | 0,76% | US$40.158.250 | US$1.231.276 | 51.627.339 CBK |
| 426 |  Bounce Governance Token AUCTION | US$6,51 | 4,56% | 7,80% | US$39.709.303 | US$3.760.063 | 6.100.000 AUCTION |
| 427 |  IDEX IDEX | US$0,05940 | -1,23% | 2,07% | US$40.027.510 | US$5.078.793 | 673.858.614 IDEX |
| 428 |  Chrono.tech TIME | US$56,29 | 4,67% | -1,36% | US$39.975.006 | US$688.757 | 710.112 TIME |
| 429 |  DEAPcoin DEP | US$0,005487 | 2,13% | 5,49% | US$39.679.859 | US$2.567.247 | 7.231.239.464 DEP |
| 430 |  Ellipsis EPS | US$0,05418 | -0,28% | -1,91% | US$39.211.739 | US$290.324 | 723.701.572 EPS |
| 431 |  HUNT HUNT | US$0,3561 | -1,27% | -1,62% | US$39.302.402 | US$2.029.275 | 110.357.399 HUNT |
| 432 |  Vega Protocol VEGA | US$1,18 | -4,31% | -10,21% | US$39.269.440 | US$949.552 | 33.408.614 VEGA |
| 433 |  Krypton DAO KRD | US$0,3831 | 0,63% | -12,36% | US$39.248.787 | US$11.216,91 | 102.457.125 KRD |
| 434 |  Tellor TRB | US$17,11 | 6,13% | 8,48% | US$38.822.489 | US$18.352.102 | 2.269.010 TRB |
| 435 |  Ethernity ERN | US$2,53 | -2,93% | -0,76% | US$39.096.663 | US$10.158.216 | 15.471.055 ERN |
| 436 |  Cocos-BCX COCOS | US$0,5836 | -3,25% | -0,55% | US$39.019.736 | US$2.872.847 | 66.860.636 COCOS |
| 437 |  FC Porto Fan Token PORTO | US$5,01 | 10,45% | 16,56% | US$39.058.710 | US$71.393.215 | 7.800.000 PORTO |
| 438 |  Klever KLV | US$0,004380 | -0,02% | -1,08% | US$38.897.238 | US$1.351.858 | 8.880.780.407 KLV |
| 439 |  dKargo DKA | US$0,03781 | -1,52% | -0,80% | US$38.474.700 | US$932.766 | 1.017.709.366 DKA |
| 440 |  LTO Network LTO | US$0,09411 | -11,54% | 2,67% | US$38.261.906 | US$14.240.089 | 406.550.770 LTO |
| 441 |  Swarm BZZ | US$0,5998 | 4,23% | 27,64% | US$38.074.246 | US$1.567.992 | 63.473.189 BZZ |
| 442 |  Yield Guild Games YGG | US$0,3229 | -5,18% | 12,09% | US$37.559.175 | US$28.865.594 | 116.331.159 YGG |
| 443 |  Linear Finance LINA | US$0,008436 | -0,50% | 4,58% | US$37.576.352 | US$9.695.286 | 4.454.195.594 LINA |
| 444 |  Neblio NEBL | US$1,92 | -4,93% | -7,61% | US$37.754.499 | US$2.678.854 | 19.646.989 NEBL |
| 445 |  Wanchain WAN | US$0,1947 | 3,52% | 8,18% | US$37.509.583 | US$4.461.361 | 192.701.891 WAN |
| 446 |  CLV CLV | US$0,08361 | -0,71% | -0,39% | US$37.018.669 | US$8.918.237 | 442.756.349 CLV |
| 447 |  CoinEx Token CET | US$0,05246 | -0,03% | 10,95% | US$37.172.042 | US$343.165 | 708.633.582 CET |
| 448 |  Alpine F1 Team Fan Token ALPINE | US$3,24 | 4,28% | 5,68% | US$36.844.191 | US$18.096.264 | 11.360.000 ALPINE |
| 449 |  DIA DIA | US$0,4119 | 1,70% | 5,21% | US$36.313.090 | US$3.534.855 | 88.163.785 DIA |
| 450 |  RAI Finance SOFI | US$0,1281 | -1,45% | 0,86% | US$35.973.442 | US$274.027 | 280.792.750 SOFI |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.