Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GET Protocol GET | US$1,09 | 1,63% | -7,77% | US$12.357.611 | US$24.129,94 | 11.388.258 GET |
| 702 |  Carbon Protocol SWTH | US$0,007721 | 1,42% | 9,05% | US$12.263.032 | US$34.953,37 | 1.588.363.432 SWTH |
| 703 |  SHPING SHPING | US$0,006887 | 13,47% | -1,03% | US$12.275.797 | US$242.880 | 1.782.433.624 SHPING |
| 704 |  Arcblock ABT | US$0,1235 | -2,24% | -0,13% | US$12.167.313 | US$343.610 | 98.554.305 ABT |
| 705 |  Vertcoin VTC | US$0,1861 | -1,97% | 0,84% | US$12.173.645 | US$40.905,90 | 65.403.310 VTC |
| 706 |  Mancium MANC | US$1,20 | 2,76% | 3,18% | US$12.029.393 | US$1.773.349 | 10.000.000 MANC |
| 707 |  Hoge Finance HOGE | US$0,00002982 | -3,36% | -2,36% | US$11.997.301 | US$41.242,01 | 402.276.464.812 HOGE |
| 708 |  Energi NRG | US$0,2033 | -3,96% | 17,62% | US$11.858.744 | US$250.057 | 58.330.387 NRG |
| 709 |  Shiden Network SDN | US$0,3866 | -1,13% | 7,83% | US$11.962.676 | US$500.759 | 30.941.332 SDN |
| 710 |  MileVerse MVC | US$0,005202 | 2,19% | 4,64% | US$11.912.020 | US$3.653.310 | 2.289.971.629 MVC |
| 711 |  BLOCKv VEE | US$0,003327 | 1,62% | 5,35% | US$11.752.060 | US$5.445,89 | 3.532.325.265 VEE |
| 712 |  SORA XOR | US$6,73 | 0,30% | 27,93% | US$11.845.540 | US$1.741.720 | 1.758.886 XOR |
| 713 |  Diamond DMD | US$3,17 | 0,90% | 4,50% | US$11.780.210 | US$21.118,26 | 3.719.336 DMD |
| 714 |  Quantum Resistant Ledger QRL | US$0,1523 | -2,10% | -5,00% | US$11.686.440 | US$33.880,14 | 76.719.130 QRL |
| 715 |  Push Protocol PUSH | US$0,3598 | -7,68% | 18,54% | US$11.722.958 | US$642.743 | 32.584.071 PUSH |
| 716 |  Hegic HEGIC | US$0,01653 | 1,18% | -8,82% | US$11.632.494 | US$146.615 | 703.727.349 HEGIC |
| 717 |  MandoX V2 MANDOX | US$0,0000007764 | 2,53% | 28,29% | US$11.601.991 | US$12.547,08 | 14.942.856.388.696 MANDOX |
| 718 |  Quantstamp QSP | US$0,01621 | 0,23% | 2,84% | US$11.572.637 | US$325.547 | 713.801.947 QSP |
| 719 |  Suku SUKU | US$0,06508 | -7,08% | 6,19% | US$11.610.285 | US$6.249.411 | 178.403.407 SUKU |
| 720 |  BabySwap BABY | US$0,03697 | -2,96% | 1,30% | US$11.525.022 | US$463.954 | 311.780.580 BABY |
| 721 |  Spain National Fan Token SNFT | US$0,4875 | -6,49% | 10,83% | US$11.870.176 | US$477.005 | 24.350.000 SNFT |
| 722 |  DigitalBits XDB | US$0,007986 | 35,16% | 64,66% | US$11.103.549 | US$15.393.805 | 1.390.396.338 XDB |
| 723 |  Pendle PENDLE | US$0,05950 | -1,98% | 1,15% | US$11.406.254 | US$150.929 | 191.694.450 PENDLE |
| 724 |  Lattice Token LTX | US$0,3974 | 0,50% | -5,76% | US$11.386.033 | US$39.668,26 | 28.653.896 LTX |
| 725 |  League of Kingdoms Arena LOKA | US$0,4539 | -1,36% | -0,55% | US$11.393.254 | US$3.317.605 | 25.100.000 LOKA |
| 726 |  Cryptex Finance CTX | US$3,16 | -1,11% | -2,50% | US$11.340.492 | US$1.265.123 | 3.588.079 CTX |
| 727 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2960 | -1,08% | -1,68% | US$11.249.390 | US$152,24 | 38.000.000 BLCT |
| 728 |  Lossless LSS | US$0,2012 | 0,42% | 3,62% | US$11.183.015 | US$228.417 | 55.572.672 LSS |
| 729 |  Particl PART | US$0,8880 | -0,41% | 15,61% | US$11.171.223 | US$4.584,53 | 12.580.656 PART |
| 730 |  Inflation Hedging Coin IHC | US$0,00009306 | 1,04% | -4,40% | US$11.134.267 | US$217.722 | 119.642.987.723 IHC |
| 731 |  Electric Vehicle Zone EVZ | US$0,02521 | 1,09% | -0,53% | US$11.162.875 | US$83.528,95 | 442.733.056 EVZ |
| 732 |  Deeper Network DPR | US$0,008905 | 17,81% | 9,11% | US$11.118.555 | US$2.985.171 | 1.248.593.687 DPR |
| 733 |  SONM (BEP-20) SNM | US$0,2495 | -1,61% | -0,24% | US$11.078.664 | US$4.020.003 | 44.400.000 SNM |
| 734 |  PERL.eco PERL | US$0,02254 | -0,88% | 9,94% | US$11.066.446 | US$771.112 | 490.938.908 PERL |
| 735 |  BitKan KAN | US$0,001165 | 0,96% | 4,04% | US$11.119.584 | US$62.021,45 | 9.547.023.075 KAN |
| 736 |  Aurory AURY | US$1,15 | -5,00% | 4,39% | US$11.053.253 | US$884.716 | 9.600.000 AURY |
| 737 |  OVR OVR | US$0,5343 | -2,64% | -12,25% | US$10.921.786 | US$1.539.955 | 20.439.769 OVR |
| 738 |  WHALE WHALE | US$1,06 | -1,07% | -9,30% | US$10.617.861 | US$1.984.727 | 10.000.000 WHALE |
| 739 |  ERC20 ERC20 | US$0,009444 | 2,97% | -9,49% | US$10.658.710 | US$6,73 | 1.128.632.512 ERC20 |
| 740 |  BASIC BASIC | US$0,001417 | -2,72% | 3,82% | US$10.554.072 | US$47.119,05 | 7.449.287.997 BASIC |
| 741 |  Pangolin PNG | US$0,07864 | 1,50% | -1,43% | US$10.560.866 | US$468.124 | 134.288.354 PNG |
| 742 |  Polkadex PDEX | US$1,41 | 0,60% | -24,17% | US$10.494.279 | US$221.662 | 7.460.000 PDEX |
| 743 |  Aurox URUS | US$20,05 | -0,84% | -2,34% | US$10.466.969 | US$227.247 | 521.929 URUS |
| 744 |  STAKE STAKE | US$1,24 | -1,63% | -4,48% | US$10.449.798 | US$287,68 | 8.460.044 STAKE |
| 745 |  Zebec Protocol ZBC | US$0,01418 | -9,00% | -9,87% | US$10.384.917 | US$5.616.008 | 732.333.103 ZBC |
| 746 |  Wabi WABI | US$0,1036 | 0,28% | -4,15% | US$10.363.761 | US$647.101 | 99.999.999 WABI |
| 747 |  Civilization CIV | US$0,03439 | -1,61% | 35,94% | US$10.317.789 | US$3.908,78 | 300.000.000 CIV |
| 748 |  BUX Token BUX | US$0,1781 | -2,61% | -12,32% | US$10.313.759 | US$241.699 | 57.904.773 BUX |
| 749 |  Numbers Protocol NUM | US$0,05245 | -2,90% | -4,66% | US$10.272.240 | US$2.201.237 | 195.843.081 NUM |
| 750 |  RFOX RFOX | US$0,007820 | -4,98% | -10,58% | US$10.260.306 | US$303.497 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.