Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Arsenal Fan Token AFC | US$2,18 | 1,11% | 5,43% | US$10.277.769 | US$1.456.133 | 4.711.630 AFC |
| 752 |  Invictus Hyperion Fund IHF | US$0,08901 | 1,27% | -2,18% | US$10.244.271 | US$759,89 | 115.093.401 IHF |
| 753 |  GoCrypto Token GOC | US$0,04166 | -3,71% | -15,50% | US$10.217.534 | US$236.909 | 245.278.438 GOC |
| 754 |  Gari Network GARI | US$0,05146 | 1,46% | 0,22% | US$10.197.233 | US$975.339 | 198.157.535 GARI |
| 755 |  MATH MATH | US$0,08883 | -1,66% | 1,98% | US$10.158.503 | US$701.506 | 114.356.164 MATH |
| 756 |  HAPI Protocol HAPI | US$14,34 | -0,19% | -4,53% | US$10.107.826 | US$686.865 | 705.017 HAPI |
| 757 |  Atletico De Madrid Fan Token ATM | US$3,66 | 1,58% | 2,62% | US$10.180.081 | US$5.207.464 | 2.783.977 ATM |
| 758 |  OAX OAX | US$0,1311 | -2,76% | -13,96% | US$10.100.805 | US$953.920 | 77.045.251 OAX |
| 759 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08437 | -2,54% | -1,73% | US$10.107.343 | US$443.804 | 119.794.315 WNCG |
| 760 |  Inter Milan Fan Token INTER | US$3,03 | -1,79% | -2,70% | US$10.030.402 | US$987.716 | 3.315.295 INTER |
| 761 |  TitanSwap TITAN | US$0,1089 | -6,43% | 15,33% | US$10.083.543 | US$6.223.623 | 92.615.119 TITAN |
| 762 |  Aventus AVT | US$1,68 | -1,04% | 10,93% | US$10.074.449 | US$47.094,11 | 6.000.000 AVT |
| 763 |  ZKSpace ZKS | US$0,05052 | -1,59% | -1,55% | US$9.974.432 | US$241.988 | 197.440.000 ZKS |
| 764 |  UniCrypt UNCX | US$304,84 | -0,82% | 1,48% | US$9.929.885 | US$25.737,10 | 32.574 UNCX |
| 765 |  Thetan Arena THG | US$0,08734 | 1,39% | 0,12% | US$9.920.100 | US$953.161 | 113.584.954 THG |
| 766 |  Cratos CRTS | US$0,0002801 | 10,63% | 3,18% | US$9.803.649 | US$1.020.863 | 35.002.669.835 CRTS |
| 767 |  BitForex Token BF | US$0,002292 | 0,01% | 0,77% | US$9.829.180 | US$825.103 | 4.289.073.705 BF |
| 768 |  UniLend UFT | US$0,3133 | -4,32% | 0,04% | US$9.729.988 | US$2.847.619 | 31.052.564 UFT |
| 769 |  MCDEX Token MCB | US$5,24 | 0,12% | 7,90% | US$9.722.203 | US$237.109 | 1.854.178 MCB |
| 770 |  BSCPAD BSCPAD | US$0,1227 | -1,39% | -1,79% | US$9.719.686 | US$51.090,07 | 79.211.621 BSCPAD |
| 771 |  Electra Protocol XEP | US$0,0005498 | 0,11% | -4,42% | US$9.663.151 | US$120.079 | 17.575.087.423 XEP |
| 772 |  Crypterium CRPT | US$0,1198 | -3,29% | 17,39% | US$9.693.336 | US$1.055.707 | 80.880.852 CRPT |
| 773 |  Retreeb TREEB | US$0,01753 | -2,47% | -25,88% | US$9.586.088 | US$361.007 | 546.916.195 TREEB |
| 774 |  PRIZM PZM | US$0,003059 | 0,58% | 10,44% | US$9.624.008 | US$78.642,44 | 3.146.636.390 PZM |
| 775 |  King DAG KDAG | US$0,1412 | -3,65% | -10,51% | US$7.687.427 | US$2.487,41 | 54.451.545 KDAG |
| 776 |  Counterparty XCP | US$3,64 | -0,93% | -4,98% | US$9.502.728 | US$49.732,56 | 2.613.892 XCP |
| 777 |  Rupiah Token IDRT | US$0,00006331 | 0,98% | -1,00% | US$9.398.271 | US$200.158 | 148.448.927.413 IDRT |
| 778 |  Hacken Token HAI | US$0,01974 | -0,28% | 1,38% | US$9.362.973 | US$1.932.414 | 474.371.758 HAI |
| 779 |  VIMworld VEED | US$0,001674 | 2,66% | -6,66% | US$9.320.562 | US$12.018,05 | 5.566.374.466 VEED |
| 780 |  Ariva ARV | US$0,0001280 | -0,12% | -3,38% | US$9.284.323 | US$3.165.976 | 72.553.169.190 ARV |
| 781 |  GoChain GO | US$0,007701 | -1,46% | 4,32% | US$9.223.304 | US$166.689 | 1.197.641.947 GO |
| 782 |  MonkeyLeague MBS | US$0,1067 | -9,90% | -28,69% | US$9.262.586 | US$321.010 | 86.815.679 MBS |
| 783 |  ScPrime SCP | US$0,2131 | 5,32% | 0,10% | US$9.581.041 | US$11.633,77 | 44.954.068 SCP |
| 784 |  Vita Inu VINU | US$0,00000001965 | -2,19% | -4,74% | US$9.228.518 | US$2.131.486 | 469.732.678.428.675 VINU |
| 785 |  Grid+ GRID | US$0,2343 | 26,64% | 24,67% | US$9.193.200 | US$4.041,33 | 39.236.491 GRID |
| 786 |  FOAM FOAM | US$0,02883 | -3,36% | -5,18% | US$9.127.820 | US$10.904,94 | 316.571.950 FOAM |
| 787 |  Zenon ZNN | US$1,44 | 2,68% | -11,09% | US$9.122.187 | US$11.876,14 | 6.330.750 ZNN |
| 788 |  Insights Network INSTAR | US$0,04621 | -15,30% | -30,56% | US$9.092.741 | US$658,95 | 196.753.508 INSTAR |
| 789 |  GameFi.org GAFI | US$9,13 | -6,89% | 5,80% | US$9.117.265 | US$445.215 | 998.099 GAFI |
| 790 |  Altura ALU | US$0,01452 | 1,78% | 2,88% | US$9.085.508 | US$522.283 | 625.757.089 ALU |
| 791 |  TABOO TOKEN TABOO | US$0,0009242 | -0,95% | -5,31% | US$9.041.546 | US$43.436,39 | 9.782.678.080 TABOO |
| 792 |  Victoria VR VR | US$0,01151 | 0,63% | 0,22% | US$9.009.905 | US$695.481 | 782.976.178 VR |
| 793 |  Sovryn SOV | US$0,3958 | -1,18% | -3,45% | US$8.949.833 | US$95.647,36 | 22.614.535 SOV |
| 794 |  Metars Genesis MRS | US$1,32 | 5,37% | 4,50% | US$9.014.061 | US$648.019 | 6.848.950 MRS |
| 795 |  Star Atlas ATLAS | US$0,004097 | -2,37% | -2,38% | US$8.848.787 | US$2.949.760 | 2.160.000.000 ATLAS |
| 796 |  Adappter Token ADP | US$0,008375 | -3,02% | -3,46% | US$8.822.528 | US$4.035.243 | 1.053.443.724 ADP |
| 797 |  Rari Governance Token RGT | US$0,7036 | -9,80% | -48,20% | US$8.775.404 | US$26.788,24 | 12.471.978 RGT |
| 798 |  Cere Network CERE | US$0,005524 | -3,14% | -2,69% | US$8.759.109 | US$1.077.015 | 1.585.541.574 CERE |
| 799 |  Cajutel CAJ | US$6,37 | -0,75% | 46,32% | US$8.611.975 | - | 1.352.389 CAJ |
| 800 |  Unisocks SOCKS | US$28.406,65 | -3,67% | -5,64% | US$8.578.807 | US$23.641,39 | 302 SOCKS |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.