Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Storj STORJ | US$0,4633 | 1,41% | 5,51% | US$191.316.207 | US$30.292.864 | 412.937.122 STORJ |
| 152 |  Ribbon Finance RBN | US$0,3362 | -0,24% | -6,27% | US$192.283.234 | US$673.460 | 572.012.207 RBN |
| 153 |  WAX WAXP | US$0,08434 | -0,40% | 1,20% | US$191.256.962 | US$10.025.722 | 2.267.824.212 WAXP |
| 154 |  ABBC Coin ABBC | US$0,1831 | -15,11% | -21,92% | US$191.066.693 | US$23.987.604 | 1.043.287.436 ABBC |
| 155 |  Chia XCH | US$32,35 | -0,82% | 0,29% | US$180.702.900 | US$5.123.037 | 5.585.376 XCH |
| 156 |  Horizen ZEN | US$13,70 | -0,06% | 1,57% | US$178.245.135 | US$8.281.804 | 13.014.888 ZEN |
| 157 |  Astar ASTR | US$0,04689 | 5,38% | 20,31% | US$173.531.007 | US$14.137.898 | 3.700.417.840 ASTR |
| 158 |  Siacoin SC | US$0,003274 | -0,58% | -1,69% | US$171.871.147 | US$4.818.311 | 52.499.422.991 SC |
| 159 |  APENFT NFT | US$0,0000005908 | -0,63% | -4,99% | US$163.709.111 | US$36.912.385 | 277.080.562.500.000 NFT |
| 160 |  SXP SXP | US$0,3195 | -2,04% | -3,01% | US$160.807.106 | US$16.325.216 | 503.340.721 SXP |
| 161 |  SKALE SKL | US$0,03972 | 0,01% | 5,77% | US$159.433.630 | US$11.743.797 | 4.013.686.004 SKL |
| 162 |  UMA UMA | US$2,25 | -2,18% | 0,84% | US$155.474.396 | US$8.078.079 | 68.947.415 UMA |
| 163 |  Secret SCRT | US$0,9359 | 0,81% | 2,71% | US$152.829.939 | US$3.222.096 | 163.295.557 SCRT |
| 164 |  Smooth Love Potion SLP | US$0,003497 | -3,70% | 4,80% | US$149.282.677 | US$33.366.501 | 42.683.352.387 SLP |
| 165 |  Ocean Protocol OCEAN | US$0,2350 | 7,90% | 35,77% | US$144.105.687 | US$42.707.831 | 613.099.141 OCEAN |
| 166 |  Kyber Network Crystal v2 KNC | US$0,8789 | -0,86% | -3,57% | US$144.925.829 | US$29.587.889 | 164.893.760 KNC |
| 167 |  DigiByte DGB | US$0,009158 | -2,16% | 1,50% | US$144.523.895 | US$3.069.485 | 15.781.088.367 DGB |
| 168 |  PlayDapp PLA | US$0,2941 | -1,18% | -1,29% | US$143.564.470 | US$9.320.941 | 488.229.678 PLA |
| 169 |  MXC MXC | US$0,05185 | -3,98% | -10,99% | US$137.007.363 | US$10.373.862 | 2.642.132.371 MXC |
| 170 |  Civic CVC | US$0,1331 | 3,20% | 7,81% | US$133.133.966 | US$23.413.679 | 1.000.000.000 CVC |
| 171 |  Synapse SYN | US$0,9568 | -3,57% | -4,80% | US$133.728.665 | US$1.262.101 | 139.773.376 SYN |
| 172 |  Reef REEF | US$0,006791 | 34,91% | 28,49% | US$139.015.655 | US$137.759.542 | 20.470.675.688 REEF |
| 173 |  Energy Web Token EWT | US$4,27 | -0,48% | 5,83% | US$128.490.701 | US$1.396.890 | 30.062.138 EWT |
| 174 |  Pundi X (New) PUNDIX | US$0,4946 | -1,21% | -2,27% | US$127.840.116 | US$7.623.578 | 258.491.637 PUNDIX |
| 175 |  ConstitutionDAO PEOPLE | US$0,02502 | -6,96% | 25,97% | US$126.598.962 | US$74.592.029 | 5.060.137.335 PEOPLE |
| 176 |  Lisk LSK | US$0,9862 | -0,25% | -0,19% | US$127.118.828 | US$2.813.498 | 128.900.445 LSK |
| 177 |  COTI COTI | US$0,1127 | 8,80% | 9,45% | US$124.994.208 | US$24.043.553 | 1.108.643.952 COTI |
| 178 |  Ren REN | US$0,1239 | -0,04% | -4,19% | US$123.823.663 | US$16.518.300 | 999.037.500 REN |
| 179 |  Mask Network MASK | US$4,22 | -10,92% | 85,62% | US$123.048.336 | US$369.393.932 | 29.130.723 MASK |
| 180 |  MetisDAO METIS | US$27,05 | -0,76% | -7,24% | US$118.838.285 | US$4.074.749 | 4.393.228 METIS |
| 181 |  Celer Network CELR | US$0,01656 | 3,17% | 7,66% | US$117.315.217 | US$10.150.671 | 7.085.488.367 CELR |
| 182 |  dYdX DYDX | US$1,76 | -2,73% | 7,18% | US$115.293.274 | US$186.939.685 | 65.569.295 DYDX |
| 183 |  DAO Maker DAO | US$1,26 | -3,45% | -3,03% | US$115.845.792 | US$2.625.717 | 92.074.259 DAO |
| 184 |  MediBloc MED | US$0,01856 | 0,37% | 0,68% | US$115.481.594 | US$3.165.328 | 6.222.777.786 MED |
| 185 |  Nervos Network CKB | US$0,003428 | -0,99% | 0,38% | US$114.293.987 | US$2.170.692 | 33.340.068.750 CKB |
| 186 |  API3 API3 | US$1,96 | 0,31% | 11,57% | US$110.679.743 | US$11.225.115 | 56.547.601 API3 |
| 187 |  Tribe TRIBE | US$0,2461 | 0,11% | 0,72% | US$111.593.096 | US$5.094.560 | 453.448.622 TRIBE |
| 188 |  Request REQ | US$0,1098 | -1,69% | 0,05% | US$109.741.970 | US$2.497.880 | 999.830.316 REQ |
| 189 |  Keep Network KEEP | US$0,1265 | -3,41% | -0,30% | US$108.879.665 | US$340.298 | 860.762.270 KEEP |
| 190 |  Frax Share FXS | US$6,70 | -2,83% | -2,59% | US$108.596.958 | US$4.346.820 | 16.209.405 FXS |
| 191 |  Vulcan Forged PYR PYR | US$4,54 | 2,74% | -1,13% | US$108.493.438 | US$16.448.213 | 23.897.700 PYR |
| 192 |  CEEK VR CEEK | US$0,1341 | -0,87% | -3,47% | US$108.049.825 | US$4.859.639 | 805.717.779 CEEK |
| 193 |  Persistence XPRT | US$0,8147 | -3,25% | 25,30% | US$107.289.186 | US$383.139 | 131.686.660 XPRT |
| 194 |  Voyager Token VGX | US$0,3854 | 2,83% | 1,13% | US$107.313.898 | US$9.807.573 | 278.482.214 VGX |
| 195 |  Ontology Gas ONG | US$0,3299 | 0,37% | -0,04% | US$106.587.953 | US$5.277.803 | 323.084.248 ONG |
| 196 |  Syscoin SYS | US$0,1571 | -0,47% | 5,85% | US$105.296.272 | US$2.005.810 | 670.142.931 SYS |
| 197 |  Mdex MDX | US$0,1132 | -0,25% | -3,40% | US$105.233.180 | US$75.189.084 | 929.351.861 MDX |
| 198 |  Bitcoin Standard Hashrate Token BTCST | US$8,53 | -0,79% | -2,42% | US$104.091.551 | US$2.140.870 | 12.201.404 BTCST |
| 199 |  MX TOKEN MX | US$1,03 | 2,98% | 0,01% | US$102.919.614 | US$1.376.249 | 100.000.000 MX |
| 200 |  NuCypher NU | US$0,1463 | -1,25% | -1,97% | US$102.843.422 | US$1.845.471 | 703.000.000 NU |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.