Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GNY GNY | US$0,01260 | -0,85% | -3,12% | US$2.424.433 | US$80.686,89 | 192.376.657 GNY |
| 1152 |  Digital Fitness DEFIT | US$0,08676 | -3,65% | -18,50% | US$2.421.026 | US$362.280 | 27.903.308 DEFIT |
| 1153 |  Skycoin SKY | US$0,1102 | 0,26% | 4,78% | US$2.424.125 | US$1,11 | 22.000.000 SKY |
| 1154 |  Lightning LIGHT | US$0,03740 | -1,38% | 21,54% | US$2.403.828 | US$12.316,25 | 64.269.692 LIGHT |
| 1155 |  Offshift XFT | US$0,4005 | 1,23% | -12,69% | US$2.390.546 | US$58.268,60 | 5.969.500 XFT |
| 1156 |  SpaceChain SPC | US$0,007787 | -3,03% | 14,03% | US$2.392.132 | US$26.243,43 | 307.182.730 SPC |
| 1157 |  Decentral Games ICE ICE | US$0,006173 | -3,09% | -15,29% | US$2.398.830 | US$339.769 | 388.612.882 ICE |
| 1158 |  Kambria KAT | US$0,001096 | -6,44% | -1,87% | US$2.395.018 | US$51.656,15 | 2.186.060.823 KAT |
| 1159 |  Memetic / PepeCoin MEME | US$0,08014 | -17,28% | -2,24% | US$2.394.236 | US$5.147,99 | 29.873.823 MEME |
| 1160 |  EOSDT EOSDT | US$0,9058 | 0,10% | -2,07% | US$2.393.563 | - | 2.642.505 EOSDT |
| 1161 |  EOS Force EOSC | US$0,002489 | -4,67% | -0,19% | US$2.399.795 | US$78.450,33 | 964.070.125 EOSC |
| 1162 |  Safe Haven SHA | US$0,0007938 | 1,31% | 0,55% | US$2.386.171 | US$117.662 | 3.005.855.396 SHA |
| 1163 |  StakeCubeCoin SCC | US$0,2226 | -3,89% | 8,53% | US$2.375.731 | US$3.336,99 | 10.671.791 SCC |
| 1164 |  SAFE DEAL SFD | US$0,5342 | 0,85% | -10,18% | US$2.369.122 | US$345,76 | 4.434.811 SFD |
| 1165 |  LuaSwap LUA | US$0,01272 | 0,44% | -6,09% | US$2.349.136 | US$33.838,57 | 184.686.358 LUA |
| 1166 |  Ispolink ISP | US$0,0008561 | -1,66% | 9,17% | US$2.359.827 | US$572.413 | 2.756.425.785 ISP |
| 1167 |  Niftyx Protocol SHROOM | US$0,04542 | 3,93% | 2,17% | US$2.333.861 | US$5.869,55 | 51.386.058 SHROOM |
| 1168 |  Grove GVR | US$0,000000000936 | -1,48% | 3,18% | US$2.330.652 | US$8.000.077 | 2.489.009.590.701.190 GVR |
| 1169 |  Tarot TAROT | US$0,05355 | -0,26% | 8,44% | US$2.327.100 | US$66.194,90 | 43.454.072 TAROT |
| 1170 |  FREEdom Coin FREE | US$0,0000002339 | -1,57% | 1,07% | US$2.324.664 | US$192.666 | 9.938.989.997.635 FREE |
| 1171 |  TNC Coin TNC | US$0,0003969 | -2,84% | 9,06% | US$2.322.300 | US$1.034.510 | 5.851.183.164 TNC |
| 1172 |  RChain REV | US$0,003267 | 1,18% | -9,56% | US$2.318.055 | US$82.830,63 | 709.469.945 REV |
| 1173 |  Sarcophagus SARCO | US$0,1475 | -1,56% | -5,36% | US$2.308.290 | US$2.980,69 | 15.652.227 SARCO |
| 1174 |  RioDeFi RFUEL | US$0,007619 | 0,67% | 2,73% | US$2.301.424 | US$334.373 | 302.050.838 RFUEL |
| 1175 |  Swingby SWINGBY | US$0,002601 | -1,90% | 2,67% | US$2.301.792 | US$125.034 | 884.941.570 SWINGBY |
| 1176 |  Integral ITGR | US$0,02011 | -6,94% | -6,88% | US$2.294.578 | US$278.037 | 114.112.092 ITGR |
| 1177 |  Litecoin Cash LCC | US$0,002977 | 3,09% | 6,50% | US$2.291.538 | US$192,38 | 769.784.887 LCC |
| 1178 |  Aurora AOA | US$0,0002088 | -12,64% | -20,16% | US$2.082.845 | US$70.460,19 | 9.975.060.788 AOA |
| 1179 |  Pundi X NEM NPXSXEM | US$0,00005055 | -0,70% | 3,26% | US$2.258.997 | - | 44.686.428.753 NPXSXEM |
| 1180 |  Sonar PING | US$0,0008354 | -4,17% | -10,83% | US$2.258.571 | US$16.484,73 | 2.703.464.935 PING |
| 1181 |  unFederalReserve eRSDL | US$0,005020 | -1,24% | -5,20% | US$2.214.114 | US$7.093,53 | 441.029.281 eRSDL |
| 1182 |  MetagamZ METAG | US$0,0002237 | -4,14% | 6,83% | US$2.237.235 | US$21.565,38 | 10.000.000.000 METAG |
| 1183 |  Fringe Finance FRIN | US$0,003401 | -1,40% | -5,60% | US$2.226.062 | US$119.590 | 654.583.449 FRIN |
| 1184 |  STARSHIP STARSHIP | US$0,1168 | -0,99% | 19,77% | US$2.207.572 | US$5.469,76 | 18.908.258 STARSHIP |
| 1185 |  Metaverse ETP ETP | US$0,02768 | -1,42% | 1,45% | US$2.240.487 | US$42.541,63 | 80.931.832 ETP |
| 1186 |  Landshare LAND | US$0,6964 | 2,31% | -1,31% | US$2.191.519 | US$21.368,17 | 3.147.002 LAND |
| 1187 |  Primate PRIMATE | US$0,01545 | -6,18% | -1,39% | US$2.180.056 | US$219.377 | 141.087.223 PRIMATE |
| 1188 |  ONSTON ONSTON | US$0,02248 | 3,50% | -3,01% | US$2.189.816 | US$478.774 | 97.408.363 ONSTON |
| 1189 |  S.C. Corinthians Fan Token SCCP | US$0,8119 | -0,07% | 22,20% | US$2.203.582 | US$111.127 | 2.714.017 SCCP |
| 1190 |  Ripio Credit Network RCN | US$0,004290 | 0,69% | 2,25% | US$2.181.186 | US$86.139,54 | 508.404.746 RCN |
| 1191 |  ZeroSwap ZEE | US$0,03425 | -0,34% | -4,42% | US$2.172.217 | US$895.380 | 63.429.102 ZEE |
| 1192 |  Seele-N SEELE | US$0,003097 | -4,67% | -23,32% | US$2.166.625 | US$1.433.697 | 699.592.066 SEELE |
| 1193 |  SIBCoin SIB | US$0,1092 | -1,55% | -2,96% | US$2.161.051 | - | 19.790.761 SIB |
| 1194 |  BiFi BIFI | US$0,008734 | 5,86% | 10,04% | US$2.131.232 | US$142.182 | 244.001.935 BIFI |
| 1195 |  Bifrost BNC | US$0,1274 | 0,87% | 1,97% | US$2.136.805 | US$182.694 | 16.775.000 BNC |
| 1196 |  Digix Gold Token DGX | US$38,99 | 4,05% | 3,07% | US$2.129.663 | US$11.069,74 | 54.623 DGX |
| 1197 |  VeriDocGlobal VDG | US$0,0002039 | -0,23% | -7,39% | US$2.120.463 | US$77.199,11 | 10.398.664.245 VDG |
| 1198 |  Grimm GRIMM | US$0,03513 | -0,01% | 0,02% | US$2.125.277 | US$8,93 | 60.501.300 GRIMM |
| 1199 |  Einsteinium EMC2 | US$0,009477 | 2,93% | -5,63% | US$2.113.096 | US$741,78 | 222.964.033 EMC2 |
| 1200 |  Kommunitas KOM | US$0,001621 | 5,34% | 19,61% | US$2.105.543 | US$427.702 | 1.298.529.523 KOM |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.