Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bend DAO BEND | US$0,005502 | -2,02% | -7,60% | US$2.104.442 | US$335.022 | 382.458.902 BEND |
| 1202 |  DAFI Protocol DAFI | US$0,003489 | 2,25% | 2,05% | US$2.100.450 | US$183.681 | 602.046.381 DAFI |
| 1203 |  PAID Network PAID | US$0,02518 | -0,74% | -9,81% | US$2.092.082 | US$39.780,23 | 83.070.175 PAID |
| 1204 |  DIGG DIGG | US$3.639,12 | -4,82% | 2,10% | US$2.088.585 | US$24.263,60 | 574 DIGG |
| 1205 |  Swerve SWRV | US$0,1196 | -0,74% | 2,14% | US$2.090.563 | US$294.085 | 17.480.530 SWRV |
| 1206 |  SmartMesh SMT | US$0,001553 | -1,07% | -1,45% | US$2.081.170 | US$24.919,48 | 1.340.519.343 SMT |
| 1207 |  KubeCoin KUBE | US$0,01425 | -0,25% | -3,67% | US$2.076.536 | US$251.274 | 145.719.114 KUBE |
| 1208 |  ROCO FINANCE ROCO | US$0,1196 | 1,17% | -7,79% | US$2.069.588 | US$57.258,95 | 17.298.805 ROCO |
| 1209 |  New BitShares NBS | US$0,0007937 | -1,42% | -0,73% | US$2.069.808 | US$226.864 | 2.607.670.560 NBS |
| 1210 |  Perth Mint Gold Token PMGT | US$1.690,86 | 0,60% | 2,22% | US$2.068.469 | US$10.148,14 | 1.223 PMGT |
| 1211 |  DeepBrain Chain DBC | US$0,0006307 | -2,44% | -19,00% | US$2.018.299 | US$117.556 | 3.200.000.000 DBC |
| 1212 |  Hord HORD | US$0,02346 | 21,87% | 9,83% | US$2.052.500 | US$359.359 | 87.480.986 HORD |
| 1213 |  Sentivate SNTVT | US$0,0005696 | 1,12% | -15,14% | US$2.042.475 | US$34.516,85 | 3.585.526.279 SNTVT |
| 1214 |  Spheroid Universe SPH | US$0,01627 | 4,14% | 17,58% | US$2.032.766 | US$58.910,69 | 124.912.048 SPH |
| 1215 |  WOOF WOOF | US$0,0001136 | -5,89% | -22,24% | US$2.034.574 | US$45.636,33 | 17.902.999.424 WOOF |
| 1216 |  Dogs Of Elon DOE | US$0,01055 | -2,53% | -2,72% | US$2.026.705 | US$186.221 | 192.111.677 DOE |
| 1217 |  BitcoinZ BTCZ | US$0,0001709 | -0,88% | -11,34% | US$2.012.977 | US$32.035,47 | 11.775.440.623 BTCZ |
| 1218 |  DuckDaoDime DDIM | US$1,93 | -3,93% | -5,39% | US$2.001.802 | US$134.046 | 1.037.793 DDIM |
| 1219 |  Horizon Protocol HZN | US$0,03861 | -5,67% | -6,61% | US$1.999.363 | US$57.303,48 | 51.778.706 HZN |
| 1220 |  Achain ACT | US$0,002000 | -0,92% | -3,86% | US$1.999.993 | US$122.356 | 999.999.998 ACT |
| 1221 |  FreshCut Diamond FCD | US$0,03668 | -0,58% | 0,23% | US$1.968.326 | US$288.618 | 53.655.390 FCD |
| 1222 |  Nebulas NAS | US$0,03112 | 0,86% | -2,61% | US$1.969.776 | US$181.022 | 63.305.372 NAS |
| 1223 |  Public Mint MINT | US$0,01859 | 0,75% | -3,83% | US$1.938.774 | US$1.076,34 | 104.305.133 MINT |
| 1224 |  Decimated DIO | US$0,01158 | 1,52% | -3,59% | US$1.934.803 | US$60.208,27 | 167.025.128 DIO |
| 1225 |  SafeMoon Inu SMI | US$0,000001927 | 1,16% | -4,87% | US$1.927.255 | US$10.276,84 | 1.000.000.000.000 SMI |
| 1226 |  PornRocket PORNROCKET | US$0,000000005037 | 0,89% | 4,47% | US$1.940.209 | US$486,34 | 385.190.048.679.956 PORNROCKET |
| 1227 |  Idle IDLE | US$0,2942 | -3,96% | -9,98% | US$1.903.098 | US$2.258,74 | 6.468.195 IDLE |
| 1228 |  Shirtum SHI | US$0,01093 | -8,80% | 41,37% | US$1.899.926 | US$80.714,65 | 173.823.179 SHI |
| 1229 |  Cryptonovae YAE | US$0,02898 | -0,93% | -7,43% | US$1.892.196 | US$802,88 | 65.290.866 YAE |
| 1230 |  UpBots UBXT | US$0,004363 | -0,53% | 0,54% | US$1.882.169 | US$77.679,28 | 431.410.439 UBXT |
| 1231 |  Polytrade TRADE | US$0,1091 | 0,18% | -11,17% | US$1.879.390 | US$306.768 | 17.222.961 TRADE |
| 1232 |  Gather GTH | US$0,009339 | 0,65% | 24,47% | US$1.865.407 | US$148.054 | 199.746.653 GTH |
| 1233 |  UBIX.Network UBX | US$0,00004054 | 0,21% | 1,43% | US$1.846.793 | US$412.630 | 45.558.153.243 UBX |
| 1234 |  UniLayer LAYER | US$0,07212 | -6,66% | 8,16% | US$1.852.663 | US$207.976 | 25.690.321 LAYER |
| 1235 |  Woodcoin LOG | US$0,2300 | -11,69% | -48,71% | US$1.848.301 | US$21.991,54 | 8.035.193 LOG |
| 1236 |  DEEPSPACE DPS | US$0,03446 | -1,73% | 3,33% | US$1.822.499 | US$1.500,47 | 52.893.498 DPS |
| 1237 |  Bloom BLT | US$0,03215 | -0,31% | -0,31% | US$1.821.309 | - | 56.642.697 BLT |
| 1238 |  DOGGY DOGGY | US$0,0004487 | -1,54% | -0,74% | US$1.812.902 | US$21.272,56 | 4.040.124.310 DOGGY |
| 1239 |  Databroker DTX | US$0,02151 | -0,74% | -1,02% | US$1.812.545 | US$201,55 | 84.261.289 DTX |
| 1240 |  BSCStation BSCS | US$0,01166 | -1,62% | 1,05% | US$1.806.174 | US$177.757 | 154.968.120 BSCS |
| 1241 |  Primecoin XPM | US$0,04203 | 12,20% | 12,06% | US$1.803.426 | US$677,55 | 42.908.315 XPM |
| 1242 |  AcknoLedger ACK | US$0,02773 | -2,07% | 25,08% | US$1.802.764 | US$858,71 | 65.007.593 ACK |
| 1243 |  Genaro Network GNX | US$0,002807 | -7,54% | -2,94% | US$1.824.465 | US$72.096,23 | 650.000.000 GNX |
| 1244 |  King Shiba KINGSHIB | US$0,005129 | -23,71% | 75,74% | US$1.794.213 | US$112.143 | 349.850.900 KINGSHIB |
| 1245 |  Leeds United Fan Token LUFC | US$1,80 | 0,25% | 25,87% | US$1.773.925 | US$251.830 | 983.459 LUFC |
| 1246 |  Integritee Network TEER | US$0,5186 | -0,19% | 5,15% | US$1.794.884 | US$14.251,63 | 3.460.947 TEER |
| 1247 |  Bridge Oracle BRG | US$0,0002233 | -4,53% | -18,20% | US$1.786.490 | US$728.569 | 8.002.167.205 BRG |
| 1248 |  Dentacoin DCN | US$0,000003045 | -3,00% | -8,10% | US$1.790.575 | US$815,68 | 588.105.296.887 DCN |
| 1249 |  Ubiq UBQ | US$0,04155 | 1,28% | -3,12% | US$1.770.356 | US$368,43 | 42.609.099 UBQ |
| 1250 |  Crabada CRA | US$0,009758 | -5,30% | -13,08% | US$1.775.750 | US$106.576 | 181.983.565 CRA |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.