Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MediShares MDS | US$0,0003106 | -4,24% | -0,99% | US$406.945 | US$28.276,79 | 1.310.099.624 MDS |
| 1752 |  Caspian CSP | US$0,0009032 | -0,87% | 0,11% | US$405.586 | US$2.970,07 | 449.036.296 CSP |
| 1753 |  Aitra AITRA | US$0,06140 | -1,55% | 0,52% | US$405.136 | - | 6.598.686 AITRA |
| 1754 |  Bean Cash BITB | US$0,00007902 | -49,41% | -60,59% | US$397.973 | US$148,25 | 5.036.229.000 BITB |
| 1755 |  AmonD AMON | US$0,0004790 | 7,64% | 11,15% | US$402.245 | US$1.772,39 | 839.681.674 AMON |
| 1756 |  BitBall BTB | US$0,0006488 | 0,16% | -0,92% | US$393.630 | US$6.474,23 | 606.692.575 BTB |
| 1757 |  SpaceN SN | US$0,1262 | 7,16% | -49,15% | US$391.293 | US$52.503,25 | 3.101.123 SN |
| 1758 |  Corra.Finance CORA | US$0,2600 | -3,70% | 4,02% | US$390.036 | US$148,68 | 1.500.000 CORA |
| 1759 |  PowerTrade Fuel PTF | US$0,01658 | -18,01% | 53,12% | US$386.393 | US$5.739,11 | 23.311.586 PTF |
| 1760 |  WeOwn CHX | US$0,003867 | 2,83% | 10,52% | US$385.581 | US$169,89 | 99.719.012 CHX |
| 1761 |  Brokoli Network BRKL | US$0,009469 | 0,41% | -10,81% | US$383.226 | US$22.800,69 | 40.472.622 BRKL |
| 1762 |  Color Platform CLR | US$0,002800 | 0,00% | 0,01% | US$384.281 | US$2,01 | 137.230.262 CLR |
| 1763 |  SiaCashCoin SCC | US$0,00001703 | 0,12% | -6,11% | US$377.708 | US$0,04000 | 22.176.888.617 SCC |
| 1764 |  CoinFi COFI | US$0,001752 | -0,99% | 1,81% | US$375.601 | US$22.867,26 | 214.403.034 COFI |
| 1765 |  Denarius D | US$0,04571 | -17,27% | -17,28% | US$375.699 | US$4,43 | 8.219.964 D |
| 1766 |  Atlas Protocol ATP | US$0,0001454 | -1,07% | -3,06% | US$374.511 | US$27.702,83 | 2.576.066.703 ATP |
| 1767 |  CheckDot CDT | US$0,04817 | 0,45% | -4,67% | US$373.082 | US$4.503,37 | 7.745.635 CDT |
| 1768 |  Minswap MIN | US$0,01499 | 0,28% | -1,00% | US$374.676 | - | 25.000.000 MIN |
| 1769 |  Reward Hunters Token RHT | US$0,0004632 | -1,26% | -5,53% | US$370.538 | US$17,17 | 800.000.000 RHT |
| 1770 |  OST OST | US$0,0004650 | 3,09% | -2,00% | US$371.324 | US$21.881,70 | 798.532.509 OST |
| 1771 |  Dinamo Zagreb Fan Token DZG | US$0,5006 | 0,46% | 2,67% | US$363.638 | US$3.936,50 | 726.384 DZG |
| 1772 |  Venus BCH vBCH | US$2,39 | 0,89% | 2,31% | US$369.117 | US$139.043 | 154.392 vBCH |
| 1773 |  Lanceria LANC | US$0,001361 | 1,50% | -9,46% | US$366.284 | US$2.206,79 | 269.152.549 LANC |
| 1774 |  ContentBox BOX | US$0,0002129 | -1,36% | 2,40% | US$366.243 | US$66.523,24 | 1.719.946.327 BOX |
| 1775 |  BLink BLINK | US$0,001978 | -2,50% | 2,24% | US$364.712 | US$51,84 | 184.347.125 BLINK |
| 1776 |  Bezant BZNT | US$0,0004112 | -0,70% | 3,26% | US$361.160 | - | 878.398.685 BZNT |
| 1777 |  Kangal KANGAL | US$0,000003581 | 3,78% | -3,68% | US$358.132 | US$22,09 | 100.000.000.000 KANGAL |
| 1778 |  Fractal FCL | US$0,02157 | -7,20% | -1,03% | US$357.989 | US$42.399,58 | 16.595.271 FCL |
| 1779 |  AME Chain AME | US$0,001437 | 1,16% | 2,17% | US$359.327 | US$112.827 | 250.000.000 AME |
| 1780 |  Darwinia Commitment Token KTON | US$8,35 | -3,23% | -10,07% | US$358.940 | US$23.828,29 | 43.002 KTON |
| 1781 |  BlueCoin BLU | US$0,0006181 | -1,55% | 0,52% | US$355.203 | - | 574.683.675 BLU |
| 1782 |  BankerDoge BANKER | US$0,0005601 | 0,00% | 0,01% | US$353.901 | US$0,01000 | 631.907.135 BANKER |
| 1783 |  Curecoin CURE | US$0,01895 | -2,61% | 54,13% | US$522.748 | US$65,67 | 27.578.972 CURE |
| 1784 |  Dev Protocol DEV | US$0,3152 | -9,25% | 5,98% | US$352.395 | US$23,76 | 1.118.005 DEV |
| 1785 |  Novara Calcio Fan Token NOV | US$0,9930 | -0,37% | 21,63% | US$350.269 | US$123.509 | 352.746 NOV |
| 1786 |  Nitro Network NCash | US$0,00004819 | -1,75% | -12,71% | US$352.994 | US$133.073 | 7.325.209.699 NCash |
| 1787 |  MurAll PAINT | US$0,00003889 | -3,32% | -1,52% | US$351.674 | US$49.731,53 | 9.043.338.281 PAINT |
| 1788 |  Cook Finance COOK | US$0,0004024 | 2,99% | -1,18% | US$351.537 | US$132.155 | 873.630.735 COOK |
| 1789 |  DinoSwap DINO | US$0,002306 | -64,52% | -13,33% | US$351.641 | US$17.133,48 | 152.458.770 DINO |
| 1790 |  renDOGE RENDOGE | US$0,1134 | -5,83% | -10,93% | US$349.848 | US$103,31 | 3.083.733 RENDOGE |
| 1791 |  Coreto COR | US$0,001526 | -0,99% | 4,05% | US$348.385 | US$12.771,26 | 228.283.474 COR |
| 1792 |  UBXS Token UBXS | US$0,03895 | -1,92% | -0,48% | US$347.585 | US$16.024,73 | 8.924.144 UBXS |
| 1793 |  AppCoins APPC | US$0,001445 | -0,23% | -42,59% | US$346.440 | - | 239.805.530 APPC |
| 1794 |  PHI Token PHI | US$0,05902 | 0,99% | 17,13% | US$343.955 | US$2,00 | 5.828.254 PHI |
| 1795 |  Realio Network RIO | US$0,05210 | 10,09% | 11,76% | US$342.217 | US$476.133 | 6.568.515 RIO |
| 1796 |  ownix ONX | US$0,1040 | 0,00% | 0,01% | US$343.232 | - | 3.300.000 ONX |
| 1797 |  S4FE S4F | US$0,0003831 | -4,40% | -7,79% | US$342.990 | US$190,80 | 895.310.762 S4F |
| 1798 |  CryptEx CRX | US$4,02 | -1,04% | 5,25% | US$341.497 | US$16,88 | 85.000 CRX |
| 1799 |  DeHive DHV | US$0,08480 | 2,23% | 0,30% | US$340.827 | US$46.804,66 | 4.019.375 DHV |
| 1800 |  Decentralized Vulnerability Platform DVP | US$0,0006460 | -2,24% | -3,64% | US$337.495 | US$69.482,72 | 522.405.821 DVP |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.