Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FlypMe FYP | US$0,03000 | -16,47% | 2,86% | US$529.084 | - | 17.638.681 FYP |
| 1652 |  Education Ecosystem LEDU | US$0,002228 | -0,72% | 0,03% | US$527.391 | - | 236.710.413 LEDU |
| 1653 |  MicroPets PETS | US$0,0000001046 | -1,85% | -9,72% | US$523.705 | US$2.190,72 | 5.007.120.231.351 PETS |
| 1654 |  Props Token PROPS | US$0,001026 | -0,84% | -8,51% | US$526.578 | US$23.939,33 | 513.363.583 PROPS |
| 1655 |  Primas PST | US$0,009942 | 1,26% | 3,31% | US$523.870 | US$398.950 | 52.692.565 PST |
| 1656 |  Rainbow Token RAINBOW | US$0,000000000603 | -0,95% | 4,20% | US$519.233 | US$195,79 | 860.397.837.230.263 RAINBOW |
| 1657 |  Rublix RBLX | US$0,02507 | 1,27% | 4,48% | US$520.030 | US$45,63 | 20.745.871 RBLX |
| 1658 |  Hakka.Finance HAKKA | US$0,001323 | -0,41% | -27,12% | US$513.410 | US$30,43 | 388.018.276 HAKKA |
| 1659 |  Club Atletico Independiente CAI | US$0,6161 | -3,42% | 13,06% | US$516.428 | US$42.687,41 | 838.166 CAI |
| 1660 |  Kcash KCASH | US$0,001153 | -1,12% | -5,79% | US$513.478 | US$133.110 | 445.499.083 KCASH |
| 1661 |  Mobility Coin MOBIC | US$0,04121 | 8,19% | 76,25% | US$513.829 | US$32.219,87 | 12.469.872 MOBIC |
| 1662 |  Myriad XMY | US$0,0002800 | -3,45% | -12,76% | US$513.754 | US$11,24 | 1.834.664.000 XMY |
| 1663 |  LaunchZone LZ | US$0,2154 | -14,88% | -2,42% | US$509.974 | US$74.489,74 | 2.367.485 LZ |
| 1664 |  Ixcoin IXC | US$0,02390 | -1,55% | -27,57% | US$509.023 | - | 21.298.692 IXC |
| 1665 |  DecentraWeb DWEB | US$0,1509 | -6,72% | -13,49% | US$506.619 | US$11.126,04 | 3.357.220 DWEB |
| 1666 |  Orbitcoin ORB | US$0,1568 | -1,55% | 0,52% | US$504.952 | US$0,1400 | 3.220.616 ORB |
| 1667 |  WePower WPR | US$0,0007338 | 20,31% | 1,17% | US$505.426 | US$123,02 | 688.808.616 WPR |
| 1668 |  Essentia ESS | US$0,0003543 | -2,81% | 6,26% | US$506.187 | US$36.974,37 | 1.428.668.414 ESS |
| 1669 |  SynchroBitcoin SNB | US$0,006297 | -0,43% | -6,60% | US$500.807 | US$6,48 | 79.535.231 SNB |
| 1670 |  Crust Shadow CSM | US$0,004998 | 2,51% | 7,87% | US$499.803 | US$6.105,86 | 100.000.000 CSM |
| 1671 |  Vidulum VDL | US$0,02920 | 0,82% | -10,42% | US$498.545 | US$296,20 | 17.071.231 VDL |
| 1672 |  STATERA STA | US$0,006305 | -0,31% | 17,92% | US$497.714 | - | 78.942.772 STA |
| 1673 |  MoneroV XMV | US$0,1834 | -1,55% | 1,00% | US$495.086 | US$3,49 | 2.700.000 XMV |
| 1674 |  Okcash OK | US$0,005732 | -1,57% | -6,63% | US$494.455 | US$405,16 | 86.266.942 OK |
| 1675 |  1Million Token 1MT | US$0,4945 | -1,55% | 74,57% | US$492.341 | - | 995.699 1MT |
| 1676 |  PIXEL PXL | US$0,0008828 | 0,78% | 1,08% | US$492.251 | - | 557.577.505 PXL |
| 1677 |  Nuco.cloud NCDT | US$0,01968 | -0,10% | -0,23% | US$492.096 | US$44.964,44 | 25.000.000 NCDT |
| 1678 |  Electrify.Asia ELEC | US$0,0009240 | -15,36% | -12,43% | US$489.332 | US$43.496,28 | 529.591.779 ELEC |
| 1679 |  UnMarshal MARSH | US$0,06886 | -2,02% | 1,96% | US$488.663 | US$267.565 | 7.096.098 MARSH |
| 1680 |  Governor DAO GDAO | US$0,1676 | -1,84% | -6,05% | US$487.427 | US$24.960,36 | 2.908.596 GDAO |
| 1681 |  Crown CRW | US$0,01566 | -1,55% | 29,05% | US$483.730 | US$29,75 | 30.893.218 CRW |
| 1682 |  Team Heretics Fan Token TH | US$1,11 | 0,46% | 13,15% | US$479.025 | US$95.002,89 | 432.137 TH |
| 1683 |  Fabwelt WELT | US$0,002101 | 0,01% | 6,73% | US$481.154 | US$322.093 | 228.991.733 WELT |
| 1684 |  UnlimitedIP UIP | US$0,0003120 | 0,65% | 11,05% | US$480.520 | US$478.885 | 1.539.985.525 UIP |
| 1685 |  CannabisCoin CANN | US$0,006181 | -1,55% | -2,72% | US$477.354 | - | 77.231.176 CANN |
| 1686 |  FintruX Network FTX | US$0,005039 | 1,27% | 4,48% | US$478.741 | US$161,72 | 95.000.000 FTX |
| 1687 |  DATA DTA | US$0,00004141 | 0,19% | 0,16% | US$476.260 | US$197.260 | 11.499.999.989 DTA |
| 1688 |  Helmet.insure HELMET | US$0,01097 | 0,59% | 4,53% | US$470.062 | US$164.976 | 42.850.685 HELMET |
| 1689 |  OneRoot Network RNT | US$0,001660 | 24,34% | -0,17% | US$471.607 | US$14.770,50 | 284.073.817 RNT |
| 1690 |  The HUSL HUSL | US$0,04523 | 3,02% | -5,35% | US$469.453 | US$91.072,93 | 10.379.879 HUSL |
| 1691 |  DinoX DNXC | US$0,01382 | -5,33% | -8,57% | US$470.078 | US$47.671,25 | 34.011.080 DNXC |
| 1692 |  adbank ADB | US$0,0005127 | -4,42% | 3,48% | US$465.125 | US$692,03 | 907.164.573 ADB |
| 1693 |  Wings WINGS | US$0,004663 | 1,27% | 4,48% | US$466.349 | US$3,55 | 99.999.994 WINGS |
| 1694 |  Ruff RUFF | US$0,0004737 | 3,44% | -4,23% | US$464.500 | US$87.008,90 | 980.500.000 RUFF |
| 1695 |  Stably USD USDS | US$0,9999 | 0,06% | 0,05% | US$463.042 | US$2.215,29 | 463.104 USDS |
| 1696 |  Drops Ownership Power DOP | US$0,3918 | 5,76% | 69,73% | US$460.741 | US$339.919 | 1.176.034 DOP |
| 1697 |  KIWIGO KGO | US$0,01083 | -13,77% | -24,52% | US$459.544 | US$3,74 | 42.438.196 KGO |
| 1698 |  UREEQA URQA | US$0,01658 | -1,62% | 4,19% | US$459.146 | US$142,02 | 27.700.089 URQA |
| 1699 |  Wonderman Nation WNDR | US$0,03233 | 1,41% | 0,75% | US$459.529 | US$23.404,59 | 14.215.495 WNDR |
| 1700 |  Ares Protocol ARES | US$0,001979 | -0,63% | -1,75% | US$457.597 | US$35.850,96 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.