Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AtromG8 AG8 | US$0,01091 | 0,00% | 4,27% | US$458.263 | US$1,10 | 42.000.000 AG8 |
| 1702 |  Raze Network RAZE | US$0,003853 | -2,25% | 6,56% | US$457.329 | US$59.812,34 | 118.690.910 RAZE |
| 1703 |  Delphy DPY | US$0,007339 | 6,01% | -5,40% | US$456.476 | US$25.969,23 | 62.199.848 DPY |
| 1704 |  Blockzero Labs XIO | US$0,01250 | -2,29% | 13,65% | US$457.448 | - | 36.592.410 XIO |
| 1705 |  Global Social Chain GSC | US$0,0009613 | -9,29% | -16,56% | US$456.650 | US$9.935,09 | 475.044.228 GSC |
| 1706 |  Tokenplace TOK | US$0,003524 | 12,69% | 12,38% | US$454.376 | US$59.661,73 | 128.945.627 TOK |
| 1707 |  beFITTER FIU | US$0,009570 | 3,59% | -2,75% | US$454.578 | US$317.469 | 47.498.130 FIU |
| 1708 |  Triall TRL | US$0,02557 | 1,68% | 24,07% | US$451.453 | US$33.123,36 | 17.658.265 TRL |
| 1709 |  Famcentral FAM | US$0,04396 | -3,48% | -8,13% | US$449.841 | US$1.108,12 | 10.233.001 FAM |
| 1710 |  Breezecoin BRZE | US$0,002502 | -1,06% | 2,06% | US$450.309 | US$103,91 | 180.000.000 BRZE |
| 1711 |  Streamity STM | US$0,01245 | -0,71% | 0,02% | US$447.909 | - | 35.987.749 STM |
| 1712 |  Bitgesell BGL | US$0,02772 | -3,98% | 0,52% | US$447.839 | US$478,59 | 16.157.930 BGL |
| 1713 |  Centaur CNTR | US$0,0001199 | -0,95% | 3,42% | US$446.714 | US$1.737,32 | 3.727.041.666 CNTR |
| 1714 |  Cheems CHEEMS | US$0,0001753 | -3,76% | -8,95% | US$447.240 | US$1.191,21 | 2.550.834.901 CHEEMS |
| 1715 |  omchain OMC | US$0,004784 | -4,34% | 24,02% | US$444.039 | US$73.792,34 | 92.808.753 OMC |
| 1716 |  SakeToken SAKE | US$0,004357 | -0,37% | -8,03% | US$443.777 | US$49.290,30 | 101.862.352 SAKE |
| 1717 |  APY.Finance APY | US$0,006627 | -2,24% | -18,69% | US$440.502 | US$774,08 | 66.469.950 APY |
| 1718 |  EasyFi EZ | US$0,06888 | -0,65% | 10,37% | US$439.008 | US$45.803,45 | 6.373.615 EZ |
| 1719 |  Plasma Finance PPAY | US$0,003558 | -14,92% | -12,82% | US$438.040 | US$5.424,37 | 123.116.295 PPAY |
| 1720 |  AirNFTs AIRT | US$0,003884 | -0,60% | 1,15% | US$435.172 | US$636,67 | 112.040.000 AIRT |
| 1721 |  LINKA LINKA | US$0,0006279 | -0,54% | 2,11% | US$435.832 | US$18.532,90 | 694.150.020 LINKA |
| 1722 |  CUTcoin CUT | US$0,002678 | -8,58% | -6,66% | US$433.710 | US$15,11 | 161.930.742 CUT |
| 1723 |  Tap XTP | US$0,0003508 | -0,62% | 27,72% | US$432.159 | US$1.193,33 | 1.231.911.016 XTP |
| 1724 |  2crazyNFT 2CRZ | US$0,002796 | 2,11% | 4,56% | US$429.060 | US$142.546 | 153.470.569 2CRZ |
| 1725 |  Plant Vs Undead PVU | US$0,01181 | 1,94% | 5,17% | US$426.760 | US$61.196,11 | 36.131.095 PVU |
| 1726 |  Legia Warsaw Fan Token LEG | US$0,6244 | -5,38% | 13,20% | US$422.624 | US$75.940,36 | 676.856 LEG |
| 1727 |  Snetwork SNET | US$0,001783 | -2,41% | -4,38% | US$425.471 | US$6.572,45 | 238.603.999 SNET |
| 1728 |  ADAMANT Messenger ADM | US$0,004739 | -1,55% | -11,08% | US$424.928 | - | 89.672.841 ADM |
| 1729 |  Karbo KRB | US$0,04327 | -2,48% | -0,43% | US$413.189 | US$146,11 | 9.549.982 KRB |
| 1730 |  Autonio NIOX | US$0,004457 | 6,11% | -0,73% | US$420.938 | US$29.321,64 | 94.440.196 NIOX |
| 1731 |  DMarket DMT | US$0,007417 | -1,55% | 3,39% | US$422.190 | - | 56.921.773 DMT |
| 1732 |  UniMex Network UMX | US$0,04370 | -1,12% | -1,42% | US$420.233 | US$739,45 | 9.616.370 UMX |
| 1733 |  TigerCash TCH | US$0,007414 | 48,34% | 22,53% | US$415.190 | US$1.419.094 | 55.999.900 TCH |
| 1734 |  ZClassic ZCL | US$0,04533 | -35,74% | -3,19% | US$420.945 | US$28,41 | 9.287.024 ZCL |
| 1735 |  Verso VSO | US$0,005298 | -0,53% | 32,30% | US$420.043 | US$17.412,35 | 79.279.192 VSO |
| 1736 |  FLIP FLP | US$0,007466 | -0,64% | -12,22% | US$417.766 | - | 55.955.000 FLP |
| 1737 |  Swarm SWM | US$0,005302 | 0,42% | 6,67% | US$414.589 | US$313,52 | 78.189.670 SWM |
| 1738 |  Merculet MVP | US$0,00009642 | -3,42% | -14,54% | US$423.078 | US$21.350,88 | 4.388.065.443 MVP |
| 1739 |  Ravencoin Classic RVC | US$0,00003501 | 4,90% | 4,84% | US$415.159 | US$9.224,47 | 11.858.880.625 RVC |
| 1740 |  Falconswap FSW | US$0,01102 | -0,94% | 0,14% | US$412.566 | US$229,77 | 37.429.794 FSW |
| 1741 |  X8X Token X8X | US$0,004997 | -33,93% | -32,13% | US$412.361 | US$3.213,89 | 82.522.341 X8X |
| 1742 |  Lucretius LUC | US$0,001678 | -5,62% | -6,02% | US$411.018 | US$298.932 | 244.923.666 LUC |
| 1743 |  SINOVATE SIN | US$0,0006181 | -1,55% | 0,52% | US$410.233 | US$499,42 | 663.717.042 SIN |
| 1744 |  Terracoin TRC | US$0,01785 | 11,99% | 11,49% | US$409.317 | US$2.733,06 | 22.935.396 TRC |
| 1745 |  Shadows DOWS | US$0,01544 | -0,47% | -4,38% | US$409.099 | US$29.788,57 | 26.500.000 DOWS |
| 1746 |  Safex Cash SFX | US$0,002191 | -2,10% | 14,21% | US$409.904 | US$215,21 | 187.115.496 SFX |
| 1747 |  Swarm Markets SMT | US$0,01250 | 0,00% | 0,01% | US$409.659 | - | 32.769.650 SMT |
| 1748 |  AnRKey X $ANRX | US$0,002165 | -1,97% | -14,14% | US$408.625 | US$475,55 | 188.718.726 $ANRX |
| 1749 |  eBoost EBST | US$0,004064 | -0,70% | 3,26% | US$406.399 | - | 99.990.002 EBST |
| 1750 |  PulsePad PLSPAD | US$0,002449 | -2,11% | 2,59% | US$405.859 | US$18.216,20 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.