Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Alpha Token A | US$0,008058 | -0,66% | -0,01% | US$279.854 | - | 34.731.759 A |
| 1852 |  Katalyo KTLYO | US$0,02616 | 0,00% | 3,23% | US$279.803 | - | 10.695.604 KTLYO |
| 1853 |  XP NETWORK XPNET | US$0,002098 | 1,35% | -4,26% | US$276.722 | US$97.837,99 | 131.870.792 XPNET |
| 1854 |  Coinsbit Token CNB | US$0,0002076 | 117,79% | 90,97% | US$276.338 | - | 1.331.266.628 CNB |
| 1855 |  RED RED | US$0,002108 | -8,67% | -1,39% | US$274.008 | US$26.733,03 | 130.000.009 RED |
| 1856 |  Bottos BTO | US$0,0005043 | 0,08% | -1,50% | US$275.327 | US$27.167,68 | 546.000.153 BTO |
| 1857 |  Substratum SUB | US$0,0007178 | -15,93% | -15,16% | US$274.949 | US$76,10 | 383.021.000 SUB |
| 1858 |  Link Machine Learning LML | US$0,002278 | -0,54% | 1,59% | US$273.400 | US$51,11 | 120.000.000 LML |
| 1859 |  Lokr LKR | US$0,01063 | -5,54% | -19,41% | US$272.515 | US$49.026,29 | 25.628.273 LKR |
| 1860 |  Digital Reserve Currency DRC | US$0,0002715 | -2,94% | 4,42% | US$271.453 | US$1.123,34 | 1.000.000.000 DRC |
| 1861 |  Equal EQL | US$0,0006673 | -0,70% | 3,26% | US$270.814 | - | 405.842.550 EQL |
| 1862 |  MetaverseX METAX | US$0,09739 | -6,80% | -6,85% | US$267.833 | US$22.164,91 | 2.750.000 METAX |
| 1863 |  Tidal Finance TIDAL | US$0,0003105 | -2,30% | -2,49% | US$268.650 | US$404.383 | 865.226.229 TIDAL |
| 1864 |  Orient Walt HTDF | US$0,002890 | -2,36% | 0,36% | US$268.634 | US$469,47 | 92.944.196 HTDF |
| 1865 |  Etherparty FUEL | US$0,0002681 | 0,08% | -1,46% | US$268.067 | US$34.970,81 | 1.000.000.000 FUEL |
| 1866 |  Hashgard GARD | US$0,00002680 | 5,43% | -0,84% | US$268.049 | US$16.179,05 | 10.000.000.000 GARD |
| 1867 |  DeFi Bids BID | US$0,01163 | -0,11% | -0,73% | US$266.980 | US$227,74 | 22.964.266 BID |
| 1868 |  WABnetwork WAB | US$0,00001569 | -0,23% | -0,26% | US$266.575 | - | 16.994.541.755 WAB |
| 1869 |  Parachute PAR | US$0,0003026 | -17,57% | 2,73% | US$265.903 | US$78.817,01 | 878.603.675 PAR |
| 1870 |  Maxcoin MAX | US$0,004327 | -1,55% | -34,03% | US$265.851 | - | 61.445.805 MAX |
| 1871 |  XTRABYTES XBY | US$0,0006181 | -1,55% | 50,78% | US$265.776 | - | 430.000.000 XBY |
| 1872 |  xRhodium XRC | US$0,2119 | -2,93% | -14,34% | US$264.761 | US$73,44 | 1.249.615 XRC |
| 1873 |  SnowSwap SNOW | US$0,5616 | -0,37% | -9,52% | US$264.619 | US$20.582,14 | 471.214 SNOW |
| 1874 |  Banca BANCA | US$0,00001474 | -0,23% | 24,84% | US$264.322 | - | 17.926.481.684 BANCA |
| 1875 |  OneRare ORARE | US$0,02954 | -5,63% | -13,48% | US$264.629 | US$30.896,75 | 8.959.527 ORARE |
| 1876 |  Dynamix DYNA | US$0,000000000499 | -1,04% | 2,53% | US$262.613 | US$57,29 | 525.881.215.518.637 DYNA |
| 1877 |  Blockpass PASS | US$0,001575 | 0,00% | 0,92% | US$263.377 | US$19,12 | 167.223.762 PASS |
| 1878 |  YetiCoin YETIC | US$0,000000000297 | -23,98% | -32,43% | US$261.623 | US$7.018,80 | 882.267.270.742.345 YETIC |
| 1879 |  ASPO World ASPO | US$0,004744 | 0,50% | -0,26% | US$261.802 | US$52.054,67 | 55.186.866 ASPO |
| 1880 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002066 | -1,41% | 1,53% | US$262.140 | US$3.495,88 | 126.901.359 FOUR |
| 1881 |  DogeCash DOGEC | US$0,01319 | -24,99% | -18,56% | US$261.761 | US$294,45 | 19.851.725 DOGEC |
| 1882 |  ETHA Lend ETHA | US$0,02796 | -0,25% | 7,36% | US$261.654 | US$1.619.219 | 9.359.425 ETHA |
| 1883 |  Global Cryptocurrency GCC | US$0,0002060 | -1,55% | 0,52% | US$261.137 | - | 1.267.482.828 GCC |
| 1884 |  Finxflo FXF | US$0,002856 | 0,77% | 0,87% | US$258.675 | US$16.869,43 | 90.560.975 FXF |
| 1885 |  RING X PLATFORM RINGX | US$0,0008241 | -1,55% | 0,52% | US$258.106 | - | 313.192.785 RINGX |
| 1886 |  GoWithMi GMAT | US$0,00009413 | 1,94% | 7,08% | US$256.363 | US$30.491,77 | 2.723.550.000 GMAT |
| 1887 |  Zoracles ZORA | US$46,75 | -8,80% | 7,86% | US$255.392 | US$6.686,94 | 5.463 ZORA |
| 1888 |  OptionRoom ROOM | US$0,02038 | -0,09% | 0,76% | US$254.613 | US$79.680,68 | 12.493.373 ROOM |
| 1889 |  Innovation Blockchain Payment IBP | US$0,001376 | -0,16% | 6,37% | US$258.689 | US$54.487,55 | 188.009.206 IBP |
| 1890 |  Roush Fenway Racing Fan Token ROUSH | US$0,3246 | -1,22% | 18,63% | US$251.547 | US$37.956,86 | 775.006 ROUSH |
| 1891 |  VIG VIG | US$0,0002485 | 10,95% | -34,70% | US$248.456 | US$368,44 | 1.000.000.000 VIG |
| 1892 |  Nerve Finance NRV | US$0,005340 | -0,85% | -3,15% | US$246.928 | US$32.848,24 | 46.237.771 NRV |
| 1893 |  Playcent PCNT | US$0,006749 | -3,57% | -17,65% | US$247.311 | US$22.916,81 | 36.645.236 PCNT |
| 1894 |  Ceres CERES | US$44,86 | 2,85% | 4,65% | US$247.247 | US$3.104,01 | 5.512 CERES |
| 1895 |  Sator SAO | US$0,004469 | -4,08% | -11,07% | US$245.430 | US$1.200.433 | 54.913.292 SAO |
| 1896 |  Golos Blockchain GLS | US$0,0007801 | -2,10% | -24,01% | US$245.988 | US$655,34 | 315.339.809 GLS |
| 1897 |  FidexToken FEX | US$0,000007921 | -0,23% | -0,26% | US$245.154 | - | 30.948.335.553 FEX |
| 1898 |  BeamSwap GLINT | US$0,0008952 | -4,07% | -11,12% | US$242.680 | - | 271.089.931 GLINT |
| 1899 |  Cappasity CAPP | US$0,0003633 | -0,32% | -3,05% | US$240.941 | US$133.555 | 663.271.025 CAPP |
| 1900 |  Basis Cash BAC | US$0,004411 | -3,88% | -10,54% | US$240.712 | US$23.066,78 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.