Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Battle Hero BATH | US$0,004814 | -0,20% | -0,94% | US$239.617 | US$13.870,47 | 49.773.309 BATH |
| 1902 |  Teloscoin TELOS | US$0,001432 | -1,55% | 16,44% | US$239.699 | - | 167.399.821 TELOS |
| 1903 |  Polinate POLI | US$0,001548 | -2,04% | 4,91% | US$238.908 | US$19.805,47 | 154.294.330 POLI |
| 1904 |  OracleChain OCT | US$0,007937 | -1,78% | -0,46% | US$238.112 | - | 30.000.000 OCT |
| 1905 |  x42 Protocol X42 | US$0,01174 | -4,23% | 0,52% | US$236.832 | US$805,07 | 20.166.886 X42 |
| 1906 |  Blockchain Cuties Universe Governance BCUG | US$0,1711 | 0,35% | 21,38% | US$235.758 | US$40.389,20 | 1.377.892 BCUG |
| 1907 |  Friendz FDZ | US$0,0004549 | 11,28% | 3,30% | US$234.793 | US$47.246,19 | 516.152.388 FDZ |
| 1908 |  ZUM TOKEN ZUM | US$0,000009164 | -3,63% | -0,13% | US$234.718 | US$1,04 | 25.614.208.832 ZUM |
| 1909 |  Motocoin MOTO | US$0,01195 | -1,55% | 0,52% | US$234.723 | - | 19.642.673 MOTO |
| 1910 |  Everex EVX | US$0,01035 | -11,16% | -15,60% | US$235.056 | US$4.153,04 | 22.700.000 EVX |
| 1911 |  BitcoinPoS BPS | US$0,03873 | -1,55% | 8,61% | US$231.815 | - | 5.984.914 BPS |
| 1912 |  Remme REM | US$0,0002307 | 0,68% | -0,98% | US$230.687 | US$43.985,42 | 1.000.000.000 REM |
| 1913 |  Rune Shards RXS | US$0,001264 | -0,18% | -12,78% | US$229.252 | US$31,97 | 181.305.040 RXS |
| 1914 |  Ink INK | US$0,0004952 | 4,23% | 5,18% | US$229.745 | US$32.552,33 | 463.910.527 INK |
| 1915 |  Orion Money ORION | US$0,002404 | -9,20% | -12,91% | US$228.400 | US$25.041,93 | 95.000.673 ORION |
| 1916 |  Baanx BXX | US$0,01143 | -9,33% | -21,54% | US$226.218 | US$5.099,29 | 19.798.721 BXX |
| 1917 |  My Master War MAT | US$0,007548 | 11,47% | 2,00% | US$225.820 | US$24.217,02 | 29.917.268 MAT |
| 1918 |  Planet Inverse XIV | US$0,006731 | 0,29% | 13,05% | US$225.049 | US$147.712 | 33.435.498 XIV |
| 1919 |  Titan Coin TTN | US$0,0002459 | -1,41% | 13,06% | US$223.977 | - | 910.820.150 TTN |
| 1920 |  Apron Network APN | US$0,002389 | -1,10% | -7,07% | US$223.418 | US$38.231,00 | 93.500.000 APN |
| 1921 |  Birdchain BIRD | US$0,0007955 | 4,66% | 19,17% | US$222.572 | US$30.101,17 | 279.797.494 BIRD |
| 1922 |  DOS Network DOS | US$0,001631 | 12,11% | 2,93% | US$221.656 | US$20.733,31 | 135.939.017 DOS |
| 1923 |  Davinci Coin DAC | US$0,00002612 | -2,06% | -21,71% | US$221.481 | US$46.949,24 | 8.478.561.025 DAC |
| 1924 |  Manna MANNA | US$0,0003326 | 26,16% | -18,64% | US$219.979 | - | 661.465.439 MANNA |
| 1925 |  aiRight AIRI | US$0,0008497 | -4,41% | -3,68% | US$217.752 | US$2.950,15 | 256.262.565 AIRI |
| 1926 |  FOTA - Fight Of The Ages FOTA | US$0,03338 | -1,70% | 0,59% | US$218.626 | US$50.719,89 | 6.550.298 FOTA |
| 1927 |  Vibing VBG | US$0,1230 | -2,05% | 0,24% | US$216.588 | US$671.229 | 1.761.551 VBG |
| 1928 |  Save Environment Token SET | US$0,2237 | -0,81% | 0,08% | US$214.935 | - | 960.882 SET |
| 1929 |  SugarBounce TIP | US$0,01757 | -5,57% | -14,02% | US$213.928 | US$16.648,24 | 12.178.331 TIP |
| 1930 |  Iridium IRD | US$0,008653 | -20,48% | 20,63% | US$208.819 | US$1.521,71 | 24.132.057 IRD |
| 1931 |  PlayGame PXG | US$0,0002130 | -2,29% | -7,78% | US$212.993 | US$854,90 | 999.875.000 PXG |
| 1932 |  Bitspawn SPWN | US$0,0004129 | -15,50% | -7,96% | US$212.262 | US$4.774,25 | 514.118.905 SPWN |
| 1933 |  Moola AXPR | US$0,0007514 | -2,51% | 1,16% | US$210.156 | US$1.120,49 | 279.674.001 AXPR |
| 1934 |  Nyzo NYZO | US$0,01762 | 3,05% | 17,97% | US$210.036 | US$18.393,02 | 11.919.651 NYZO |
| 1935 |  ASKO ASKO | US$0,001569 | -0,23% | -0,26% | US$209.532 | US$47,91 | 133.579.584 ASKO |
| 1936 |  Wrapped Gen-0 CryptoKitties WG0 | US$108,79 | -5,77% | -1,65% | US$208.982 | US$326,54 | 1.921 WG0 |
| 1937 |  QUINADS QUIN | US$0,00001569 | -0,23% | -0,26% | US$208.544 | - | 13.294.999.111 QUIN |
| 1938 |  Zennies ZENI | US$0,0002060 | -1,55% | 0,52% | US$206.196 | - | 1.000.812.836 ZENI |
| 1939 |  Patientory PTOY | US$0,002938 | -0,08% | 0,15% | US$205.663 | - | 70.000.000 PTOY |
| 1940 |  BiblePay BBP | US$0,00008035 | 1,04% | -14,77% | US$205.135 | US$103,37 | 2.552.987.248 BBP |
| 1941 |  MEDIA EYE NFT Portal eYe | US$0,002196 | -6,09% | -4,27% | US$204.190 | US$28.598,86 | 92.990.540 eYe |
| 1942 |  Qbao QBT | US$0,003127 | 1,68% | 3,48% | US$204.324 | US$16.949,09 | 65.351.403 QBT |
| 1943 |  NIX NIX | US$0,004136 | -0,33% | -0,20% | US$203.670 | - | 49.238.466 NIX |
| 1944 |  Content Neutrality Network CNN | US$0,000005213 | -1,55% | 56,03% | US$203.472 | - | 39.035.223.816 CNN |
| 1945 |  Bitcoin Green BITG | US$0,01702 | 5,95% | 21,59% | US$203.243 | US$170,34 | 11.941.077 BITG |
| 1946 |  PEPS Coin PEPS | US$0,003296 | -10,05% | -8,36% | US$202.897 | US$5,15 | 61.549.272 PEPS |
| 1947 |  CoTrader COT | US$0,00001074 | 1,00% | 29,72% | US$202.827 | US$72,19 | 18.886.520.618 COT |
| 1948 |  AudioCoin ADC | US$0,0002060 | -1,55% | 0,52% | US$202.059 | - | 980.733.271 ADC |
| 1949 |  Etherland ELAND | US$0,006483 | 4,40% | 2,18% | US$201.117 | US$30,10 | 31.024.196 ELAND |
| 1950 |  IHT Real Estate Protocol IHT | US$0,0002027 | 2,41% | -4,39% | US$200.437 | US$25.876,44 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.